2017-08-12T23:59:03.934Z|I-OCEAN7-304-XXXX| 23.72 15.987 42.759 33.986 1508.9613 07:42:13.20M 2017-08-12T23:59:09.000Z|I-OCEAN7-304-XXXX| 23.72 15.987 42.719 33.949 1508.9207 07:42:18.25M 2017-08-12T23:59:14.066Z|I-OCEAN7-304-XXXX| 23.72 15.987 42.710 33.941 1508.9116 07:42:23.31M 2017-08-12T23:59:19.130Z|I-OCEAN7-304-XXXX| 23.72 15.988 42.678 33.912 1508.8790 07:42:28.38M 2017-08-12T23:59:24.194Z|I-OCEAN7-304-XXXX| 23.64 15.988 42.686 33.919 1508.8866 07:42:33.44M 2017-08-12T23:59:29.260Z|I-OCEAN7-304-XXXX| 23.66 15.988 42.747 33.974 1508.9500 07:42:38.50M 2017-08-12T23:59:34.324Z|I-OCEAN7-304-XXXX| 23.68 15.988 42.688 33.921 1508.8896 07:42:43.57M 2017-08-12T23:59:39.386Z|I-OCEAN7-304-XXXX| 23.63 15.988 42.663 33.899 1508.8643 07:42:48.63M 2017-08-12T23:59:44.453Z|I-OCEAN7-304-XXXX| 23.63 15.988 42.654 33.891 1508.8547 07:42:53.69M 2017-08-12T23:59:49.254Z|I-OCEAN7-304-XXXX| 23.65 15.988 42.712 33.942 1508.9142 07:42:58.76M 2017-08-12T23:59:54.320Z|I-OCEAN7-304-XXXX| 23.65 15.988 42.712 33.942 1508.9141 07:43:03.56M 2017-08-12T23:59:59.389Z|I-OCEAN7-304-XXXX| 23.65 15.988 42.718 33.948 1508.9204 07:43:08.63M