2017-08-12T23:56:01.607Z|I-OCEAN7-304-XXXX|  23.75  15.986  42.811  34.033 1509.0125 07:39:10.83M
2017-08-12T23:56:06.671Z|I-OCEAN7-304-XXXX|  23.74  15.986  42.771  33.997 1508.9702 07:39:15.90M
2017-08-12T23:56:11.736Z|I-OCEAN7-304-XXXX|  23.72  15.985  42.763  33.990 1508.9613 07:39:20.96M
2017-08-12T23:56:16.801Z|I-OCEAN7-304-XXXX|  23.72  15.986  42.746  33.975 1508.9451 07:39:26.04M
2017-08-12T23:56:21.868Z|I-OCEAN7-304-XXXX|  23.71  15.986  42.714  33.946 1508.9126 07:39:31.11M
2017-08-12T23:56:26.931Z|I-OCEAN7-304-XXXX|  23.71  15.986  42.692  33.926 1508.8898 07:39:36.17M
2017-08-12T23:56:31.999Z|I-OCEAN7-304-XXXX|  23.72  15.986  42.663  33.901 1508.8601 07:39:41.24M
2017-08-12T23:56:37.058Z|I-OCEAN7-304-XXXX|  23.68  15.986  42.689  33.924 1508.8866 07:39:46.30M
2017-08-12T23:56:42.124Z|I-OCEAN7-304-XXXX|  23.68  15.986  42.681  33.916 1508.8785 07:39:51.36M
2017-08-12T23:56:47.188Z|I-OCEAN7-304-XXXX|  23.68  15.987  42.725  33.955 1508.9253 07:39:56.43M
2017-08-12T23:56:52.255Z|I-OCEAN7-304-XXXX|  23.69  15.987  42.775  33.999 1508.9774 07:40:01.49M
2017-08-12T23:56:57.321Z|I-OCEAN7-304-XXXX|  23.69  15.988  42.734  33.963 1508.9364 07:40:06.55M