2017-08-12T23:56:01.607Z|I-OCEAN7-304-XXXX| 23.75 15.986 42.811 34.033 1509.0125 07:39:10.83M 2017-08-12T23:56:06.671Z|I-OCEAN7-304-XXXX| 23.74 15.986 42.771 33.997 1508.9702 07:39:15.90M 2017-08-12T23:56:11.736Z|I-OCEAN7-304-XXXX| 23.72 15.985 42.763 33.990 1508.9613 07:39:20.96M 2017-08-12T23:56:16.801Z|I-OCEAN7-304-XXXX| 23.72 15.986 42.746 33.975 1508.9451 07:39:26.04M 2017-08-12T23:56:21.868Z|I-OCEAN7-304-XXXX| 23.71 15.986 42.714 33.946 1508.9126 07:39:31.11M 2017-08-12T23:56:26.931Z|I-OCEAN7-304-XXXX| 23.71 15.986 42.692 33.926 1508.8898 07:39:36.17M 2017-08-12T23:56:31.999Z|I-OCEAN7-304-XXXX| 23.72 15.986 42.663 33.901 1508.8601 07:39:41.24M 2017-08-12T23:56:37.058Z|I-OCEAN7-304-XXXX| 23.68 15.986 42.689 33.924 1508.8866 07:39:46.30M 2017-08-12T23:56:42.124Z|I-OCEAN7-304-XXXX| 23.68 15.986 42.681 33.916 1508.8785 07:39:51.36M 2017-08-12T23:56:47.188Z|I-OCEAN7-304-XXXX| 23.68 15.987 42.725 33.955 1508.9253 07:39:56.43M 2017-08-12T23:56:52.255Z|I-OCEAN7-304-XXXX| 23.69 15.987 42.775 33.999 1508.9774 07:40:01.49M 2017-08-12T23:56:57.321Z|I-OCEAN7-304-XXXX| 23.69 15.988 42.734 33.963 1508.9364 07:40:06.55M