2017-08-12T23:54:00.576Z|I-OCEAN7-304-XXXX|  23.78  15.987  42.716  33.947 1508.9174 07:37:09.79M
2017-08-12T23:54:05.640Z|I-OCEAN7-304-XXXX|  23.73  15.987  42.716  33.947 1508.9174 07:37:14.86M
2017-08-12T23:54:10.704Z|I-OCEAN7-304-XXXX|  23.73  15.987  42.695  33.928 1508.8956 07:37:19.92M
2017-08-12T23:54:15.768Z|I-OCEAN7-304-XXXX|  23.71  15.987  42.664  33.901 1508.8630 07:37:25.01M
2017-08-12T23:54:20.838Z|I-OCEAN7-304-XXXX|  23.70  15.987  42.664  33.901 1508.8633 07:37:30.07M
2017-08-12T23:54:25.897Z|I-OCEAN7-304-XXXX|  23.76  15.987  42.650  33.888 1508.8488 07:37:35.13M
2017-08-12T23:54:30.962Z|I-OCEAN7-304-XXXX|  23.72  15.987  42.650  33.888 1508.8479 07:37:40.20M
2017-08-12T23:54:36.026Z|I-OCEAN7-304-XXXX|  23.72  15.987  42.659  33.896 1508.8582 07:37:45.26M
2017-08-12T23:54:41.092Z|I-OCEAN7-304-XXXX|  23.72  15.987  42.641  33.880 1508.8407 07:37:50.32M
2017-08-12T23:54:46.160Z|I-OCEAN7-304-XXXX|  23.72  15.988  42.679  33.914 1508.8805 07:37:55.39M
2017-08-12T23:54:51.222Z|I-OCEAN7-304-XXXX|  23.68  15.988  42.758  33.984 1508.9611 07:38:00.45M
2017-08-12T23:54:56.286Z|I-OCEAN7-304-XXXX|  23.73  15.988  42.682  33.916 1508.8838 07:38:05.52M