2017-08-12T23:54:00.576Z|I-OCEAN7-304-XXXX| 23.78 15.987 42.716 33.947 1508.9174 07:37:09.79M 2017-08-12T23:54:05.640Z|I-OCEAN7-304-XXXX| 23.73 15.987 42.716 33.947 1508.9174 07:37:14.86M 2017-08-12T23:54:10.704Z|I-OCEAN7-304-XXXX| 23.73 15.987 42.695 33.928 1508.8956 07:37:19.92M 2017-08-12T23:54:15.768Z|I-OCEAN7-304-XXXX| 23.71 15.987 42.664 33.901 1508.8630 07:37:25.01M 2017-08-12T23:54:20.838Z|I-OCEAN7-304-XXXX| 23.70 15.987 42.664 33.901 1508.8633 07:37:30.07M 2017-08-12T23:54:25.897Z|I-OCEAN7-304-XXXX| 23.76 15.987 42.650 33.888 1508.8488 07:37:35.13M 2017-08-12T23:54:30.962Z|I-OCEAN7-304-XXXX| 23.72 15.987 42.650 33.888 1508.8479 07:37:40.20M 2017-08-12T23:54:36.026Z|I-OCEAN7-304-XXXX| 23.72 15.987 42.659 33.896 1508.8582 07:37:45.26M 2017-08-12T23:54:41.092Z|I-OCEAN7-304-XXXX| 23.72 15.987 42.641 33.880 1508.8407 07:37:50.32M 2017-08-12T23:54:46.160Z|I-OCEAN7-304-XXXX| 23.72 15.988 42.679 33.914 1508.8805 07:37:55.39M 2017-08-12T23:54:51.222Z|I-OCEAN7-304-XXXX| 23.68 15.988 42.758 33.984 1508.9611 07:38:00.45M 2017-08-12T23:54:56.286Z|I-OCEAN7-304-XXXX| 23.73 15.988 42.682 33.916 1508.8838 07:38:05.52M