2017-08-12T23:50:03.054Z|I-OCEAN7-304-XXXX| 23.81 15.989 42.732 33.959 1508.9401 07:33:12.27M 2017-08-12T23:50:08.123Z|I-OCEAN7-304-XXXX| 23.81 15.989 42.733 33.960 1508.9403 07:33:17.34M 2017-08-12T23:50:13.183Z|I-OCEAN7-304-XXXX| 23.81 15.989 42.709 33.940 1508.9152 07:33:22.40M 2017-08-12T23:50:18.246Z|I-OCEAN7-304-XXXX| 23.81 15.988 42.709 33.939 1508.9139 07:33:27.46M 2017-08-12T23:50:23.321Z|I-OCEAN7-304-XXXX| 23.82 15.988 42.708 33.939 1508.9138 07:33:32.52M 2017-08-12T23:50:28.380Z|I-OCEAN7-304-XXXX| 23.79 15.989 42.678 33.912 1508.8824 07:33:37.59M 2017-08-12T23:50:33.443Z|I-OCEAN7-304-XXXX| 23.83 15.989 42.717 33.947 1508.9230 07:33:42.66M 2017-08-12T23:50:38.504Z|I-OCEAN7-304-XXXX| 23.82 15.988 42.707 33.938 1508.9119 07:33:47.72M 2017-08-12T23:50:43.310Z|I-OCEAN7-304-XXXX| 23.81 15.988 42.721 33.951 1508.9259 07:33:52.78M 2017-08-12T23:50:48.378Z|I-OCEAN7-304-XXXX| 23.81 15.988 42.721 33.950 1508.9253 07:33:57.59M 2017-08-12T23:50:53.441Z|I-OCEAN7-304-XXXX| 23.80 15.988 42.677 33.912 1508.8801 07:34:02.65M 2017-08-12T23:50:58.504Z|I-OCEAN7-304-XXXX| 23.80 15.988 42.677 33.911 1508.8796 07:34:07.72M