2017-08-12T23:50:03.054Z|I-OCEAN7-304-XXXX|  23.81  15.989  42.732  33.959 1508.9401 07:33:12.27M
2017-08-12T23:50:08.123Z|I-OCEAN7-304-XXXX|  23.81  15.989  42.733  33.960 1508.9403 07:33:17.34M
2017-08-12T23:50:13.183Z|I-OCEAN7-304-XXXX|  23.81  15.989  42.709  33.940 1508.9152 07:33:22.40M
2017-08-12T23:50:18.246Z|I-OCEAN7-304-XXXX|  23.81  15.988  42.709  33.939 1508.9139 07:33:27.46M
2017-08-12T23:50:23.321Z|I-OCEAN7-304-XXXX|  23.82  15.988  42.708  33.939 1508.9138 07:33:32.52M
2017-08-12T23:50:28.380Z|I-OCEAN7-304-XXXX|  23.79  15.989  42.678  33.912 1508.8824 07:33:37.59M
2017-08-12T23:50:33.443Z|I-OCEAN7-304-XXXX|  23.83  15.989  42.717  33.947 1508.9230 07:33:42.66M
2017-08-12T23:50:38.504Z|I-OCEAN7-304-XXXX|  23.82  15.988  42.707  33.938 1508.9119 07:33:47.72M
2017-08-12T23:50:43.310Z|I-OCEAN7-304-XXXX|  23.81  15.988  42.721  33.951 1508.9259 07:33:52.78M
2017-08-12T23:50:48.378Z|I-OCEAN7-304-XXXX|  23.81  15.988  42.721  33.950 1508.9253 07:33:57.59M
2017-08-12T23:50:53.441Z|I-OCEAN7-304-XXXX|  23.80  15.988  42.677  33.912 1508.8801 07:34:02.65M
2017-08-12T23:50:58.504Z|I-OCEAN7-304-XXXX|  23.80  15.988  42.677  33.911 1508.8796 07:34:07.72M