2017-08-12T23:48:01.501Z|I-OCEAN7-304-XXXX| 23.85 15.992 42.720 33.946 1508.9327 07:31:10.70M 2017-08-12T23:48:06.568Z|I-OCEAN7-304-XXXX| 23.85 15.992 42.719 33.946 1508.9324 07:31:15.77M 2017-08-12T23:48:11.633Z|I-OCEAN7-304-XXXX| 23.91 15.992 42.719 33.945 1508.9340 07:31:20.83M 2017-08-12T23:48:16.694Z|I-OCEAN7-304-XXXX| 23.91 15.992 42.759 33.981 1508.9752 07:31:25.90M 2017-08-12T23:48:21.763Z|I-OCEAN7-304-XXXX| 23.91 15.992 42.767 33.987 1508.9834 07:31:30.96M 2017-08-12T23:48:26.827Z|I-OCEAN7-304-XXXX| 23.89 15.993 42.736 33.960 1508.9518 07:31:36.04M 2017-08-12T23:48:31.891Z|I-OCEAN7-304-XXXX| 23.88 15.993 42.757 33.978 1508.9728 07:31:41.11M 2017-08-12T23:48:36.953Z|I-OCEAN7-304-XXXX| 23.88 15.993 42.692 33.921 1508.9070 07:31:46.17M 2017-08-12T23:48:42.032Z|I-OCEAN7-304-XXXX| 23.87 15.992 42.693 33.922 1508.9070 07:31:51.23M 2017-08-12T23:48:47.083Z|I-OCEAN7-304-XXXX| 23.87 15.992 42.726 33.952 1508.9406 07:31:56.30M 2017-08-12T23:48:52.148Z|I-OCEAN7-304-XXXX| 23.87 15.992 42.682 33.913 1508.8949 07:32:01.36M 2017-08-12T23:48:57.214Z|I-OCEAN7-304-XXXX| 23.87 15.992 42.709 33.937 1508.9224 07:32:06.42M