2017-08-12T23:48:01.501Z|I-OCEAN7-304-XXXX|  23.85  15.992  42.720  33.946 1508.9327 07:31:10.70M
2017-08-12T23:48:06.568Z|I-OCEAN7-304-XXXX|  23.85  15.992  42.719  33.946 1508.9324 07:31:15.77M
2017-08-12T23:48:11.633Z|I-OCEAN7-304-XXXX|  23.91  15.992  42.719  33.945 1508.9340 07:31:20.83M
2017-08-12T23:48:16.694Z|I-OCEAN7-304-XXXX|  23.91  15.992  42.759  33.981 1508.9752 07:31:25.90M
2017-08-12T23:48:21.763Z|I-OCEAN7-304-XXXX|  23.91  15.992  42.767  33.987 1508.9834 07:31:30.96M
2017-08-12T23:48:26.827Z|I-OCEAN7-304-XXXX|  23.89  15.993  42.736  33.960 1508.9518 07:31:36.04M
2017-08-12T23:48:31.891Z|I-OCEAN7-304-XXXX|  23.88  15.993  42.757  33.978 1508.9728 07:31:41.11M
2017-08-12T23:48:36.953Z|I-OCEAN7-304-XXXX|  23.88  15.993  42.692  33.921 1508.9070 07:31:46.17M
2017-08-12T23:48:42.032Z|I-OCEAN7-304-XXXX|  23.87  15.992  42.693  33.922 1508.9070 07:31:51.23M
2017-08-12T23:48:47.083Z|I-OCEAN7-304-XXXX|  23.87  15.992  42.726  33.952 1508.9406 07:31:56.30M
2017-08-12T23:48:52.148Z|I-OCEAN7-304-XXXX|  23.87  15.992  42.682  33.913 1508.8949 07:32:01.36M
2017-08-12T23:48:57.214Z|I-OCEAN7-304-XXXX|  23.87  15.992  42.709  33.937 1508.9224 07:32:06.42M