2017-08-12T23:45:04.761Z|I-OCEAN7-304-XXXX|  23.93  15.992  42.674  33.905 1508.8881 07:28:13.95M
2017-08-12T23:45:09.822Z|I-OCEAN7-304-XXXX|  23.93  15.992  42.675  33.906 1508.8889 07:28:19.03M
2017-08-12T23:45:14.888Z|I-OCEAN7-304-XXXX|  23.92  15.993  42.676  33.907 1508.8906 07:28:24.09M
2017-08-12T23:45:19.954Z|I-OCEAN7-304-XXXX|  23.92  15.993  42.632  33.867 1508.8463 07:28:29.16M
2017-08-12T23:45:25.016Z|I-OCEAN7-304-XXXX|  23.89  15.994  42.640  33.874 1508.8558 07:28:34.22M
2017-08-12T23:45:30.082Z|I-OCEAN7-304-XXXX|  23.89  15.994  42.720  33.944 1508.9382 07:28:39.28M
2017-08-12T23:45:35.148Z|I-OCEAN7-304-XXXX|  23.89  15.994  42.727  33.950 1508.9459 07:28:44.35M
2017-08-12T23:45:40.211Z|I-OCEAN7-304-XXXX|  23.89  15.994  42.694  33.921 1508.9110 07:28:49.41M
2017-08-12T23:45:45.281Z|I-OCEAN7-304-XXXX|  23.87  15.994  42.700  33.927 1508.9165 07:28:54.47M
2017-08-12T23:45:50.342Z|I-OCEAN7-304-XXXX|  23.87  15.993  42.732  33.956 1508.9493 07:28:59.54M
2017-08-12T23:45:55.405Z|I-OCEAN7-304-XXXX|  23.89  15.993  42.784  34.002 1509.0022 07:29:04.60M