2017-08-12T23:45:04.761Z|I-OCEAN7-304-XXXX| 23.93 15.992 42.674 33.905 1508.8881 07:28:13.95M 2017-08-12T23:45:09.822Z|I-OCEAN7-304-XXXX| 23.93 15.992 42.675 33.906 1508.8889 07:28:19.03M 2017-08-12T23:45:14.888Z|I-OCEAN7-304-XXXX| 23.92 15.993 42.676 33.907 1508.8906 07:28:24.09M 2017-08-12T23:45:19.954Z|I-OCEAN7-304-XXXX| 23.92 15.993 42.632 33.867 1508.8463 07:28:29.16M 2017-08-12T23:45:25.016Z|I-OCEAN7-304-XXXX| 23.89 15.994 42.640 33.874 1508.8558 07:28:34.22M 2017-08-12T23:45:30.082Z|I-OCEAN7-304-XXXX| 23.89 15.994 42.720 33.944 1508.9382 07:28:39.28M 2017-08-12T23:45:35.148Z|I-OCEAN7-304-XXXX| 23.89 15.994 42.727 33.950 1508.9459 07:28:44.35M 2017-08-12T23:45:40.211Z|I-OCEAN7-304-XXXX| 23.89 15.994 42.694 33.921 1508.9110 07:28:49.41M 2017-08-12T23:45:45.281Z|I-OCEAN7-304-XXXX| 23.87 15.994 42.700 33.927 1508.9165 07:28:54.47M 2017-08-12T23:45:50.342Z|I-OCEAN7-304-XXXX| 23.87 15.993 42.732 33.956 1508.9493 07:28:59.54M 2017-08-12T23:45:55.405Z|I-OCEAN7-304-XXXX| 23.89 15.993 42.784 34.002 1509.0022 07:29:04.60M