2017-08-12T23:43:03.208Z|I-OCEAN7-304-XXXX| 23.96 15.996 42.701 33.926 1508.9249 07:26:12.40M 2017-08-12T23:43:08.272Z|I-OCEAN7-304-XXXX| 23.92 15.996 42.695 33.920 1508.9169 07:26:17.46M 2017-08-12T23:43:13.338Z|I-OCEAN7-304-XXXX| 23.94 15.996 42.752 33.972 1508.9756 07:26:22.52M 2017-08-12T23:43:18.401Z|I-OCEAN7-304-XXXX| 23.97 15.996 42.779 33.994 1509.0045 07:26:27.59M 2017-08-12T23:43:23.466Z|I-OCEAN7-304-XXXX| 23.97 15.994 42.773 33.991 1508.9945 07:26:32.65M 2017-08-12T23:43:28.530Z|I-OCEAN7-304-XXXX| 23.97 15.994 42.687 33.915 1508.9060 07:26:37.72M 2017-08-12T23:43:33.600Z|I-OCEAN7-304-XXXX| 23.96 15.994 42.694 33.922 1508.9127 07:26:42.78M 2017-08-12T23:43:38.661Z|I-OCEAN7-304-XXXX| 23.96 15.994 42.769 33.988 1508.9890 07:26:47.84M 2017-08-12T23:43:43.722Z|I-OCEAN7-304-XXXX| 23.96 15.990 42.705 33.935 1508.9155 07:26:52.91M 2017-08-12T23:43:48.788Z|I-OCEAN7-304-XXXX| 23.95 15.990 42.705 33.934 1508.9152 07:26:57.97M 2017-08-12T23:43:53.852Z|I-OCEAN7-304-XXXX| 23.94 15.990 42.742 33.968 1508.9536 07:27:03.05M 2017-08-12T23:43:58.921Z|I-OCEAN7-304-XXXX| 23.93 15.990 42.742 33.968 1508.9537 07:27:08.12M