2017-08-12T23:43:03.208Z|I-OCEAN7-304-XXXX|  23.96  15.996  42.701  33.926 1508.9249 07:26:12.40M
2017-08-12T23:43:08.272Z|I-OCEAN7-304-XXXX|  23.92  15.996  42.695  33.920 1508.9169 07:26:17.46M
2017-08-12T23:43:13.338Z|I-OCEAN7-304-XXXX|  23.94  15.996  42.752  33.972 1508.9756 07:26:22.52M
2017-08-12T23:43:18.401Z|I-OCEAN7-304-XXXX|  23.97  15.996  42.779  33.994 1509.0045 07:26:27.59M
2017-08-12T23:43:23.466Z|I-OCEAN7-304-XXXX|  23.97  15.994  42.773  33.991 1508.9945 07:26:32.65M
2017-08-12T23:43:28.530Z|I-OCEAN7-304-XXXX|  23.97  15.994  42.687  33.915 1508.9060 07:26:37.72M
2017-08-12T23:43:33.600Z|I-OCEAN7-304-XXXX|  23.96  15.994  42.694  33.922 1508.9127 07:26:42.78M
2017-08-12T23:43:38.661Z|I-OCEAN7-304-XXXX|  23.96  15.994  42.769  33.988 1508.9890 07:26:47.84M
2017-08-12T23:43:43.722Z|I-OCEAN7-304-XXXX|  23.96  15.990  42.705  33.935 1508.9155 07:26:52.91M
2017-08-12T23:43:48.788Z|I-OCEAN7-304-XXXX|  23.95  15.990  42.705  33.934 1508.9152 07:26:57.97M
2017-08-12T23:43:53.852Z|I-OCEAN7-304-XXXX|  23.94  15.990  42.742  33.968 1508.9536 07:27:03.05M
2017-08-12T23:43:58.921Z|I-OCEAN7-304-XXXX|  23.93  15.990  42.742  33.968 1508.9537 07:27:08.12M