2017-08-12T23:41:02.174Z|I-OCEAN7-304-XXXX|  23.98  15.995  42.741  33.962 1508.9626 07:24:11.36M
2017-08-12T23:41:07.242Z|I-OCEAN7-304-XXXX|  23.98  15.995  42.740  33.962 1508.9623 07:24:16.42M
2017-08-12T23:41:12.305Z|I-OCEAN7-304-XXXX|  24.00  15.995  42.683  33.911 1508.9037 07:24:21.49M
2017-08-12T23:41:17.367Z|I-OCEAN7-304-XXXX|  24.00  15.995  42.730  33.952 1508.9524 07:24:26.55M
2017-08-12T23:41:22.433Z|I-OCEAN7-304-XXXX|  23.98  15.995  42.721  33.944 1508.9435 07:24:31.61M
2017-08-12T23:41:27.498Z|I-OCEAN7-304-XXXX|  23.98  15.996  42.719  33.942 1508.9425 07:24:36.68M
2017-08-12T23:41:32.561Z|I-OCEAN7-304-XXXX|  23.98  15.996  42.763  33.981 1508.9873 07:24:41.74M
2017-08-12T23:41:37.627Z|I-OCEAN7-304-XXXX|  23.99  15.996  42.762  33.980 1508.9879 07:24:46.80M
2017-08-12T23:41:42.696Z|I-OCEAN7-304-XXXX|  23.99  15.998  42.762  33.978 1508.9911 07:24:51.87M
2017-08-12T23:41:47.760Z|I-OCEAN7-304-XXXX|  23.96  15.998  42.690  33.915 1508.9163 07:24:56.93M
2017-08-12T23:41:52.821Z|I-OCEAN7-304-XXXX|  23.95  15.997  42.701  33.924 1508.9270 07:25:02.02M
2017-08-12T23:41:57.885Z|I-OCEAN7-304-XXXX|  23.96  15.997  42.741  33.960 1508.9677 07:25:07.08M