2017-08-12T23:41:02.174Z|I-OCEAN7-304-XXXX| 23.98 15.995 42.741 33.962 1508.9626 07:24:11.36M 2017-08-12T23:41:07.242Z|I-OCEAN7-304-XXXX| 23.98 15.995 42.740 33.962 1508.9623 07:24:16.42M 2017-08-12T23:41:12.305Z|I-OCEAN7-304-XXXX| 24.00 15.995 42.683 33.911 1508.9037 07:24:21.49M 2017-08-12T23:41:17.367Z|I-OCEAN7-304-XXXX| 24.00 15.995 42.730 33.952 1508.9524 07:24:26.55M 2017-08-12T23:41:22.433Z|I-OCEAN7-304-XXXX| 23.98 15.995 42.721 33.944 1508.9435 07:24:31.61M 2017-08-12T23:41:27.498Z|I-OCEAN7-304-XXXX| 23.98 15.996 42.719 33.942 1508.9425 07:24:36.68M 2017-08-12T23:41:32.561Z|I-OCEAN7-304-XXXX| 23.98 15.996 42.763 33.981 1508.9873 07:24:41.74M 2017-08-12T23:41:37.627Z|I-OCEAN7-304-XXXX| 23.99 15.996 42.762 33.980 1508.9879 07:24:46.80M 2017-08-12T23:41:42.696Z|I-OCEAN7-304-XXXX| 23.99 15.998 42.762 33.978 1508.9911 07:24:51.87M 2017-08-12T23:41:47.760Z|I-OCEAN7-304-XXXX| 23.96 15.998 42.690 33.915 1508.9163 07:24:56.93M 2017-08-12T23:41:52.821Z|I-OCEAN7-304-XXXX| 23.95 15.997 42.701 33.924 1508.9270 07:25:02.02M 2017-08-12T23:41:57.885Z|I-OCEAN7-304-XXXX| 23.96 15.997 42.741 33.960 1508.9677 07:25:07.08M