2017-08-12T23:39:00.883Z|I-OCEAN7-304-XXXX|  23.97  15.993  42.764  33.984 1508.9833 07:22:10.07M
2017-08-12T23:39:05.947Z|I-OCEAN7-304-XXXX|  23.96  15.993  42.715  33.940 1508.9329 07:22:15.13M
2017-08-12T23:39:11.013Z|I-OCEAN7-304-XXXX|  23.96  15.993  42.715  33.940 1508.9330 07:22:20.19M
2017-08-12T23:39:16.081Z|I-OCEAN7-304-XXXX|  23.96  15.993  42.685  33.914 1508.9025 07:22:25.26M
2017-08-12T23:39:20.882Z|I-OCEAN7-304-XXXX|  23.96  15.993  42.660  33.892 1508.8765 07:22:30.32M
2017-08-12T23:39:25.945Z|I-OCEAN7-304-XXXX|  23.98  15.993  42.661  33.893 1508.8776 07:22:35.13M
2017-08-12T23:39:31.011Z|I-OCEAN7-304-XXXX|  23.98  15.993  42.661  33.893 1508.8773 07:22:40.19M
2017-08-12T23:39:36.075Z|I-OCEAN7-304-XXXX|  23.98  15.993  42.707  33.934 1508.9254 07:22:45.26M
2017-08-12T23:39:41.140Z|I-OCEAN7-304-XXXX|  23.99  15.993  42.748  33.970 1508.9666 07:22:50.32M
2017-08-12T23:39:46.205Z|I-OCEAN7-304-XXXX|  23.99  15.993  42.667  33.898 1508.8840 07:22:55.38M
2017-08-12T23:39:51.269Z|I-OCEAN7-304-XXXX|  23.99  15.993  42.678  33.908 1508.8943 07:23:00.45M
2017-08-12T23:39:56.332Z|I-OCEAN7-304-XXXX|  23.97  15.993  42.678  33.908 1508.8951 07:23:05.51M