2017-08-12T23:37:04.401Z|I-OCEAN7-304-XXXX|  24.04  15.997  42.703  33.927 1508.9293 07:20:13.56M
2017-08-12T23:37:09.459Z|I-OCEAN7-304-XXXX|  24.04  15.997  42.732  33.953 1508.9594 07:20:18.63M
2017-08-12T23:37:14.524Z|I-OCEAN7-304-XXXX|  24.03  15.997  42.740  33.960 1508.9670 07:20:23.69M
2017-08-12T23:37:19.590Z|I-OCEAN7-304-XXXX|  24.02  15.996  42.736  33.957 1508.9620 07:20:28.75M
2017-08-12T23:37:24.653Z|I-OCEAN7-304-XXXX|  24.02  15.996  42.717  33.940 1508.9414 07:20:33.82M
2017-08-12T23:37:29.722Z|I-OCEAN7-304-XXXX|  24.04  15.996  42.716  33.939 1508.9402 07:20:38.88M
2017-08-12T23:37:34.782Z|I-OCEAN7-304-XXXX|  24.00  15.995  42.671  33.900 1508.8927 07:20:43.94M
2017-08-12T23:37:39.849Z|I-OCEAN7-304-XXXX|  24.01  15.995  42.647  33.879 1508.8668 07:20:49.03M
2017-08-12T23:37:44.909Z|I-OCEAN7-304-XXXX|  24.01  15.994  42.686  33.914 1508.9060 07:20:54.09M
2017-08-12T23:37:49.975Z|I-OCEAN7-304-XXXX|  24.01  15.994  42.685  33.914 1508.9044 07:20:59.15M
2017-08-12T23:37:55.044Z|I-OCEAN7-304-XXXX|  24.01  15.993  42.637  33.871 1508.8542 07:21:04.22M