2017-08-12T23:35:02.843Z|I-OCEAN7-304-XXXX|  24.04  15.996  42.690  33.916 1508.9135 07:18:12.01M
2017-08-12T23:35:07.908Z|I-OCEAN7-304-XXXX|  24.04  15.995  42.697  33.923 1508.9194 07:18:17.08M
2017-08-12T23:35:12.971Z|I-OCEAN7-304-XXXX|  24.04  15.995  42.698  33.925 1508.9198 07:18:22.14M
2017-08-12T23:35:18.039Z|I-OCEAN7-304-XXXX|  24.04  15.994  42.740  33.962 1508.9619 07:18:27.20M
2017-08-12T23:35:23.102Z|I-OCEAN7-304-XXXX|  24.04  15.994  42.739  33.961 1508.9615 07:18:32.27M
2017-08-12T23:35:28.167Z|I-OCEAN7-304-XXXX|  24.01  15.995  42.738  33.960 1508.9601 07:18:37.33M
2017-08-12T23:35:33.233Z|I-OCEAN7-304-XXXX|  24.03  15.995  42.721  33.944 1508.9429 07:18:42.39M
2017-08-12T23:35:38.297Z|I-OCEAN7-304-XXXX|  24.09  15.995  42.745  33.966 1508.9695 07:18:47.46M
2017-08-12T23:35:43.363Z|I-OCEAN7-304-XXXX|  24.07  15.995  42.723  33.947 1508.9465 07:18:52.52M
2017-08-12T23:35:48.423Z|I-OCEAN7-304-XXXX|  24.07  15.997  42.730  33.950 1508.9586 07:18:57.59M
2017-08-12T23:35:53.491Z|I-OCEAN7-304-XXXX|  24.07  15.998  42.725  33.946 1508.9547 07:19:02.65M
2017-08-12T23:35:58.553Z|I-OCEAN7-304-XXXX|  24.03  15.998  42.709  33.931 1508.9386 07:19:07.71M