2017-08-12T23:35:02.843Z|I-OCEAN7-304-XXXX| 24.04 15.996 42.690 33.916 1508.9135 07:18:12.01M 2017-08-12T23:35:07.908Z|I-OCEAN7-304-XXXX| 24.04 15.995 42.697 33.923 1508.9194 07:18:17.08M 2017-08-12T23:35:12.971Z|I-OCEAN7-304-XXXX| 24.04 15.995 42.698 33.925 1508.9198 07:18:22.14M 2017-08-12T23:35:18.039Z|I-OCEAN7-304-XXXX| 24.04 15.994 42.740 33.962 1508.9619 07:18:27.20M 2017-08-12T23:35:23.102Z|I-OCEAN7-304-XXXX| 24.04 15.994 42.739 33.961 1508.9615 07:18:32.27M 2017-08-12T23:35:28.167Z|I-OCEAN7-304-XXXX| 24.01 15.995 42.738 33.960 1508.9601 07:18:37.33M 2017-08-12T23:35:33.233Z|I-OCEAN7-304-XXXX| 24.03 15.995 42.721 33.944 1508.9429 07:18:42.39M 2017-08-12T23:35:38.297Z|I-OCEAN7-304-XXXX| 24.09 15.995 42.745 33.966 1508.9695 07:18:47.46M 2017-08-12T23:35:43.363Z|I-OCEAN7-304-XXXX| 24.07 15.995 42.723 33.947 1508.9465 07:18:52.52M 2017-08-12T23:35:48.423Z|I-OCEAN7-304-XXXX| 24.07 15.997 42.730 33.950 1508.9586 07:18:57.59M 2017-08-12T23:35:53.491Z|I-OCEAN7-304-XXXX| 24.07 15.998 42.725 33.946 1508.9547 07:19:02.65M 2017-08-12T23:35:58.553Z|I-OCEAN7-304-XXXX| 24.03 15.998 42.709 33.931 1508.9386 07:19:07.71M