2017-08-12T23:32:01.033Z|I-OCEAN7-304-XXXX|  24.15  16.001  42.709  33.929 1508.9471 07:15:10.19M
2017-08-12T23:32:06.101Z|I-OCEAN7-304-XXXX|  24.13  16.001  42.709  33.929 1508.9456 07:15:15.25M
2017-08-12T23:32:11.166Z|I-OCEAN7-304-XXXX|  24.13  16.000  42.669  33.894 1508.9028 07:15:20.32M
2017-08-12T23:32:16.230Z|I-OCEAN7-304-XXXX|  24.13  16.000  42.747  33.964 1508.9828 07:15:25.38M
2017-08-12T23:32:21.294Z|I-OCEAN7-304-XXXX|  24.09  16.000  42.724  33.943 1508.9574 07:15:30.45M
2017-08-12T23:32:26.362Z|I-OCEAN7-304-XXXX|  24.10  16.000  42.821  34.029 1509.0571 07:15:35.51M
2017-08-12T23:32:31.423Z|I-OCEAN7-304-XXXX|  24.10  15.999  42.745  33.962 1508.9795 07:15:40.57M
2017-08-12T23:32:36.488Z|I-OCEAN7-304-XXXX|  24.10  16.000  42.736  33.954 1508.9700 07:15:45.63M
2017-08-12T23:32:41.553Z|I-OCEAN7-304-XXXX|  24.12  15.999  42.763  33.979 1508.9977 07:15:50.70M
2017-08-12T23:32:46.619Z|I-OCEAN7-304-XXXX|  24.12  15.999  42.677  33.901 1508.9087 07:15:55.76M
2017-08-12T23:32:51.683Z|I-OCEAN7-304-XXXX|  24.08  15.999  42.705  33.927 1508.9369 07:16:00.83M
2017-08-12T23:32:56.747Z|I-OCEAN7-304-XXXX|  24.08  15.999  42.745  33.962 1508.9777 07:16:05.89M