2017-08-12T23:32:01.033Z|I-OCEAN7-304-XXXX| 24.15 16.001 42.709 33.929 1508.9471 07:15:10.19M 2017-08-12T23:32:06.101Z|I-OCEAN7-304-XXXX| 24.13 16.001 42.709 33.929 1508.9456 07:15:15.25M 2017-08-12T23:32:11.166Z|I-OCEAN7-304-XXXX| 24.13 16.000 42.669 33.894 1508.9028 07:15:20.32M 2017-08-12T23:32:16.230Z|I-OCEAN7-304-XXXX| 24.13 16.000 42.747 33.964 1508.9828 07:15:25.38M 2017-08-12T23:32:21.294Z|I-OCEAN7-304-XXXX| 24.09 16.000 42.724 33.943 1508.9574 07:15:30.45M 2017-08-12T23:32:26.362Z|I-OCEAN7-304-XXXX| 24.10 16.000 42.821 34.029 1509.0571 07:15:35.51M 2017-08-12T23:32:31.423Z|I-OCEAN7-304-XXXX| 24.10 15.999 42.745 33.962 1508.9795 07:15:40.57M 2017-08-12T23:32:36.488Z|I-OCEAN7-304-XXXX| 24.10 16.000 42.736 33.954 1508.9700 07:15:45.63M 2017-08-12T23:32:41.553Z|I-OCEAN7-304-XXXX| 24.12 15.999 42.763 33.979 1508.9977 07:15:50.70M 2017-08-12T23:32:46.619Z|I-OCEAN7-304-XXXX| 24.12 15.999 42.677 33.901 1508.9087 07:15:55.76M 2017-08-12T23:32:51.683Z|I-OCEAN7-304-XXXX| 24.08 15.999 42.705 33.927 1508.9369 07:16:00.83M 2017-08-12T23:32:56.747Z|I-OCEAN7-304-XXXX| 24.08 15.999 42.745 33.962 1508.9777 07:16:05.89M