2017-08-12T23:24:01.443Z|I-OCEAN7-304-XXXX| 24.20 15.996 42.793 34.008 1509.0236 07:07:10.57M 2017-08-12T23:24:06.515Z|I-OCEAN7-304-XXXX| 24.20 15.996 42.793 34.007 1509.0232 07:07:15.64M 2017-08-12T23:24:11.576Z|I-OCEAN7-304-XXXX| 24.21 15.996 42.782 33.997 1509.0120 07:07:20.70M 2017-08-12T23:24:16.637Z|I-OCEAN7-304-XXXX| 24.18 15.997 42.725 33.946 1508.9531 07:07:25.77M 2017-08-12T23:24:21.702Z|I-OCEAN7-304-XXXX| 24.17 15.997 42.732 33.952 1508.9601 07:07:30.83M 2017-08-12T23:24:26.768Z|I-OCEAN7-304-XXXX| 24.17 15.996 42.727 33.948 1508.9553 07:07:35.89M 2017-08-12T23:24:31.835Z|I-OCEAN7-304-XXXX| 24.17 15.997 42.728 33.949 1508.9568 07:07:40.95M 2017-08-12T23:24:36.640Z|I-OCEAN7-304-XXXX| 24.17 15.997 42.776 33.992 1509.0068 07:07:46.04M 2017-08-12T23:24:41.699Z|I-OCEAN7-304-XXXX| 24.24 15.997 42.754 33.972 1508.9851 07:07:50.83M 2017-08-12T23:24:46.767Z|I-OCEAN7-304-XXXX| 24.24 15.997 42.698 33.922 1508.9276 07:07:55.89M 2017-08-12T23:24:51.836Z|I-OCEAN7-304-XXXX| 24.24 15.997 42.739 33.959 1508.9690 07:08:00.96M 2017-08-12T23:24:56.897Z|I-OCEAN7-304-XXXX| 24.24 15.998 42.750 33.967 1508.9827 07:08:06.04M