2017-08-12T23:24:01.443Z|I-OCEAN7-304-XXXX|  24.20  15.996  42.793  34.008 1509.0236 07:07:10.57M
2017-08-12T23:24:06.515Z|I-OCEAN7-304-XXXX|  24.20  15.996  42.793  34.007 1509.0232 07:07:15.64M
2017-08-12T23:24:11.576Z|I-OCEAN7-304-XXXX|  24.21  15.996  42.782  33.997 1509.0120 07:07:20.70M
2017-08-12T23:24:16.637Z|I-OCEAN7-304-XXXX|  24.18  15.997  42.725  33.946 1508.9531 07:07:25.77M
2017-08-12T23:24:21.702Z|I-OCEAN7-304-XXXX|  24.17  15.997  42.732  33.952 1508.9601 07:07:30.83M
2017-08-12T23:24:26.768Z|I-OCEAN7-304-XXXX|  24.17  15.996  42.727  33.948 1508.9553 07:07:35.89M
2017-08-12T23:24:31.835Z|I-OCEAN7-304-XXXX|  24.17  15.997  42.728  33.949 1508.9568 07:07:40.95M
2017-08-12T23:24:36.640Z|I-OCEAN7-304-XXXX|  24.17  15.997  42.776  33.992 1509.0068 07:07:46.04M
2017-08-12T23:24:41.699Z|I-OCEAN7-304-XXXX|  24.24  15.997  42.754  33.972 1508.9851 07:07:50.83M
2017-08-12T23:24:46.767Z|I-OCEAN7-304-XXXX|  24.24  15.997  42.698  33.922 1508.9276 07:07:55.89M
2017-08-12T23:24:51.836Z|I-OCEAN7-304-XXXX|  24.24  15.997  42.739  33.959 1508.9690 07:08:00.96M
2017-08-12T23:24:56.897Z|I-OCEAN7-304-XXXX|  24.24  15.998  42.750  33.967 1508.9827 07:08:06.04M