2017-08-12T23:22:04.955Z|I-OCEAN7-304-XXXX| 24.25 15.995 42.721 33.944 1508.9475 07:05:14.09M 2017-08-12T23:22:10.021Z|I-OCEAN7-304-XXXX| 24.24 15.993 42.722 33.947 1508.9432 07:05:19.15M 2017-08-12T23:22:15.084Z|I-OCEAN7-304-XXXX| 24.24 15.992 42.758 33.980 1508.9796 07:05:24.22M 2017-08-12T23:22:20.153Z|I-OCEAN7-304-XXXX| 24.27 15.992 42.769 33.989 1508.9905 07:05:29.28M 2017-08-12T23:22:25.215Z|I-OCEAN7-304-XXXX| 24.23 15.992 42.752 33.974 1508.9730 07:05:34.35M 2017-08-12T23:22:30.278Z|I-OCEAN7-304-XXXX| 24.23 15.992 42.711 33.938 1508.9307 07:05:39.41M 2017-08-12T23:22:35.342Z|I-OCEAN7-304-XXXX| 24.25 15.992 42.711 33.938 1508.9305 07:05:44.47M 2017-08-12T23:22:40.408Z|I-OCEAN7-304-XXXX| 24.26 15.992 42.745 33.969 1508.9652 07:05:49.53M 2017-08-12T23:22:45.477Z|I-OCEAN7-304-XXXX| 24.28 15.992 42.735 33.959 1508.9548 07:05:54.60M 2017-08-12T23:22:50.537Z|I-OCEAN7-304-XXXX| 24.24 15.992 42.734 33.958 1508.9535 07:05:59.66M 2017-08-12T23:22:55.600Z|I-OCEAN7-304-XXXX| 24.24 15.992 42.733 33.957 1508.9534 07:06:04.72M