2017-08-12T23:22:04.955Z|I-OCEAN7-304-XXXX|  24.25  15.995  42.721  33.944 1508.9475 07:05:14.09M
2017-08-12T23:22:10.021Z|I-OCEAN7-304-XXXX|  24.24  15.993  42.722  33.947 1508.9432 07:05:19.15M
2017-08-12T23:22:15.084Z|I-OCEAN7-304-XXXX|  24.24  15.992  42.758  33.980 1508.9796 07:05:24.22M
2017-08-12T23:22:20.153Z|I-OCEAN7-304-XXXX|  24.27  15.992  42.769  33.989 1508.9905 07:05:29.28M
2017-08-12T23:22:25.215Z|I-OCEAN7-304-XXXX|  24.23  15.992  42.752  33.974 1508.9730 07:05:34.35M
2017-08-12T23:22:30.278Z|I-OCEAN7-304-XXXX|  24.23  15.992  42.711  33.938 1508.9307 07:05:39.41M
2017-08-12T23:22:35.342Z|I-OCEAN7-304-XXXX|  24.25  15.992  42.711  33.938 1508.9305 07:05:44.47M
2017-08-12T23:22:40.408Z|I-OCEAN7-304-XXXX|  24.26  15.992  42.745  33.969 1508.9652 07:05:49.53M
2017-08-12T23:22:45.477Z|I-OCEAN7-304-XXXX|  24.28  15.992  42.735  33.959 1508.9548 07:05:54.60M
2017-08-12T23:22:50.537Z|I-OCEAN7-304-XXXX|  24.24  15.992  42.734  33.958 1508.9535 07:05:59.66M
2017-08-12T23:22:55.600Z|I-OCEAN7-304-XXXX|  24.24  15.992  42.733  33.957 1508.9534 07:06:04.72M