2017-08-12T23:17:01.849Z|I-OCEAN7-304-XXXX| 24.30 15.996 42.721 33.944 1508.9512 07:00:10.95M 2017-08-12T23:17:06.915Z|I-OCEAN7-304-XXXX| 24.30 15.997 42.749 33.968 1508.9803 07:00:16.04M 2017-08-12T23:17:11.977Z|I-OCEAN7-304-XXXX| 24.28 15.997 42.796 34.009 1509.0291 07:00:21.10M 2017-08-12T23:17:17.042Z|I-OCEAN7-304-XXXX| 24.28 15.997 42.796 34.009 1509.0294 07:00:26.16M 2017-08-12T23:17:22.113Z|I-OCEAN7-304-XXXX| 24.28 15.998 42.689 33.913 1508.9205 07:00:31.23M 2017-08-12T23:17:27.172Z|I-OCEAN7-304-XXXX| 24.33 15.998 42.668 33.894 1508.9005 07:00:36.29M 2017-08-12T23:17:32.236Z|I-OCEAN7-304-XXXX| 24.34 15.998 42.715 33.937 1508.9500 07:00:41.36M 2017-08-12T23:17:37.303Z|I-OCEAN7-304-XXXX| 24.35 15.998 42.716 33.937 1508.9504 07:00:46.42M 2017-08-12T23:17:42.367Z|I-OCEAN7-304-XXXX| 24.35 15.998 42.766 33.981 1509.0013 07:00:51.48M 2017-08-12T23:17:47.431Z|I-OCEAN7-304-XXXX| 24.32 15.998 42.722 33.943 1508.9554 07:00:56.55M 2017-08-12T23:17:52.497Z|I-OCEAN7-304-XXXX| 24.32 15.998 42.712 33.934 1508.9453 07:01:01.61M 2017-08-12T23:17:57.303Z|I-OCEAN7-304-XXXX| 24.32 15.997 42.728 33.949 1508.9602 07:01:06.67M