2017-08-12T23:17:01.849Z|I-OCEAN7-304-XXXX|  24.30  15.996  42.721  33.944 1508.9512 07:00:10.95M
2017-08-12T23:17:06.915Z|I-OCEAN7-304-XXXX|  24.30  15.997  42.749  33.968 1508.9803 07:00:16.04M
2017-08-12T23:17:11.977Z|I-OCEAN7-304-XXXX|  24.28  15.997  42.796  34.009 1509.0291 07:00:21.10M
2017-08-12T23:17:17.042Z|I-OCEAN7-304-XXXX|  24.28  15.997  42.796  34.009 1509.0294 07:00:26.16M
2017-08-12T23:17:22.113Z|I-OCEAN7-304-XXXX|  24.28  15.998  42.689  33.913 1508.9205 07:00:31.23M
2017-08-12T23:17:27.172Z|I-OCEAN7-304-XXXX|  24.33  15.998  42.668  33.894 1508.9005 07:00:36.29M
2017-08-12T23:17:32.236Z|I-OCEAN7-304-XXXX|  24.34  15.998  42.715  33.937 1508.9500 07:00:41.36M
2017-08-12T23:17:37.303Z|I-OCEAN7-304-XXXX|  24.35  15.998  42.716  33.937 1508.9504 07:00:46.42M
2017-08-12T23:17:42.367Z|I-OCEAN7-304-XXXX|  24.35  15.998  42.766  33.981 1509.0013 07:00:51.48M
2017-08-12T23:17:47.431Z|I-OCEAN7-304-XXXX|  24.32  15.998  42.722  33.943 1508.9554 07:00:56.55M
2017-08-12T23:17:52.497Z|I-OCEAN7-304-XXXX|  24.32  15.998  42.712  33.934 1508.9453 07:01:01.61M
2017-08-12T23:17:57.303Z|I-OCEAN7-304-XXXX|  24.32  15.997  42.728  33.949 1508.9602 07:01:06.67M