2017-08-12T23:11:03.033Z|I-OCEAN7-304-XXXX| 24.42 15.995 42.722 33.945 1508.9500 06:54:12.14M 2017-08-12T23:11:08.095Z|I-OCEAN7-304-XXXX| 24.44 15.994 42.767 33.985 1508.9960 06:54:17.20M 2017-08-12T23:11:13.159Z|I-OCEAN7-304-XXXX| 24.44 15.994 42.766 33.985 1508.9948 06:54:22.26M 2017-08-12T23:11:18.228Z|I-OCEAN7-304-XXXX| 24.43 15.994 42.765 33.985 1508.9926 06:54:27.33M 2017-08-12T23:11:23.290Z|I-OCEAN7-304-XXXX| 24.41 15.993 42.763 33.983 1508.9900 06:54:32.39M 2017-08-12T23:11:28.354Z|I-OCEAN7-304-XXXX| 24.41 15.993 42.743 33.966 1508.9675 06:54:37.46M 2017-08-12T23:11:33.425Z|I-OCEAN7-304-XXXX| 24.41 15.992 42.740 33.964 1508.9646 06:54:42.52M 2017-08-12T23:11:38.484Z|I-OCEAN7-304-XXXX| 24.41 15.992 42.695 33.924 1508.9172 06:54:47.58M 2017-08-12T23:11:43.551Z|I-OCEAN7-304-XXXX| 24.41 15.992 42.734 33.959 1508.9575 06:54:52.65M 2017-08-12T23:11:48.353Z|I-OCEAN7-304-XXXX| 24.39 15.992 42.691 33.921 1508.9135 06:54:57.71M 2017-08-12T23:11:53.422Z|I-OCEAN7-304-XXXX| 24.39 15.992 42.692 33.921 1508.9143 06:55:02.52M 2017-08-12T23:11:58.485Z|I-OCEAN7-304-XXXX| 24.38 15.992 42.676 33.907 1508.8983 06:55:07.58M