2017-08-12T23:11:03.033Z|I-OCEAN7-304-XXXX|  24.42  15.995  42.722  33.945 1508.9500 06:54:12.14M
2017-08-12T23:11:08.095Z|I-OCEAN7-304-XXXX|  24.44  15.994  42.767  33.985 1508.9960 06:54:17.20M
2017-08-12T23:11:13.159Z|I-OCEAN7-304-XXXX|  24.44  15.994  42.766  33.985 1508.9948 06:54:22.26M
2017-08-12T23:11:18.228Z|I-OCEAN7-304-XXXX|  24.43  15.994  42.765  33.985 1508.9926 06:54:27.33M
2017-08-12T23:11:23.290Z|I-OCEAN7-304-XXXX|  24.41  15.993  42.763  33.983 1508.9900 06:54:32.39M
2017-08-12T23:11:28.354Z|I-OCEAN7-304-XXXX|  24.41  15.993  42.743  33.966 1508.9675 06:54:37.46M
2017-08-12T23:11:33.425Z|I-OCEAN7-304-XXXX|  24.41  15.992  42.740  33.964 1508.9646 06:54:42.52M
2017-08-12T23:11:38.484Z|I-OCEAN7-304-XXXX|  24.41  15.992  42.695  33.924 1508.9172 06:54:47.58M
2017-08-12T23:11:43.551Z|I-OCEAN7-304-XXXX|  24.41  15.992  42.734  33.959 1508.9575 06:54:52.65M
2017-08-12T23:11:48.353Z|I-OCEAN7-304-XXXX|  24.39  15.992  42.691  33.921 1508.9135 06:54:57.71M
2017-08-12T23:11:53.422Z|I-OCEAN7-304-XXXX|  24.39  15.992  42.692  33.921 1508.9143 06:55:02.52M
2017-08-12T23:11:58.485Z|I-OCEAN7-304-XXXX|  24.38  15.992  42.676  33.907 1508.8983 06:55:07.58M