2017-08-12T23:09:01.996Z|I-OCEAN7-304-XXXX| 24.42 15.993 42.713 33.939 1508.9379 06:52:11.12M 2017-08-12T23:09:07.063Z|I-OCEAN7-304-XXXX| 24.42 15.994 42.705 33.931 1508.9313 06:52:16.16M 2017-08-12T23:09:12.130Z|I-OCEAN7-304-XXXX| 24.37 15.995 42.704 33.929 1508.9319 06:52:21.23M 2017-08-12T23:09:17.190Z|I-OCEAN7-304-XXXX| 24.42 15.995 42.779 33.995 1509.0098 06:52:26.29M 2017-08-12T23:09:22.263Z|I-OCEAN7-304-XXXX| 24.42 15.996 42.769 33.986 1509.0002 06:52:31.35M 2017-08-12T23:09:27.322Z|I-OCEAN7-304-XXXX| 24.42 15.996 42.707 33.931 1508.9375 06:52:36.42M 2017-08-12T23:09:32.386Z|I-OCEAN7-304-XXXX| 24.42 15.996 42.679 33.906 1508.9089 06:52:41.48M 2017-08-12T23:09:37.452Z|I-OCEAN7-304-XXXX| 24.41 15.996 42.670 33.898 1508.8997 06:52:46.54M 2017-08-12T23:09:42.515Z|I-OCEAN7-304-XXXX| 24.41 15.996 42.727 33.949 1508.9583 06:52:51.61M 2017-08-12T23:09:47.584Z|I-OCEAN7-304-XXXX| 24.41 15.996 42.733 33.954 1508.9637 06:52:56.67M 2017-08-12T23:09:52.645Z|I-OCEAN7-304-XXXX| 24.39 15.996 42.689 33.915 1508.9191 06:53:01.74M 2017-08-12T23:09:57.710Z|I-OCEAN7-304-XXXX| 24.42 15.996 42.665 33.893 1508.8950 06:53:06.80M