2017-08-12T23:06:04.992Z|I-OCEAN7-304-XXXX|  24.48  15.995  42.687  33.915 1508.9156 06:49:14.08M
2017-08-12T23:06:10.061Z|I-OCEAN7-304-XXXX|  24.48  15.995  42.732  33.954 1508.9615 06:49:19.15M
2017-08-12T23:06:15.120Z|I-OCEAN7-304-XXXX|  24.49  15.995  42.702  33.928 1508.9320 06:49:24.22M
2017-08-12T23:06:20.185Z|I-OCEAN7-304-XXXX|  24.49  15.995  42.703  33.928 1508.9325 06:49:29.28M
2017-08-12T23:06:25.251Z|I-OCEAN7-304-XXXX|  24.49  15.995  42.703  33.928 1508.9329 06:49:34.34M
2017-08-12T23:06:30.316Z|I-OCEAN7-304-XXXX|  24.49  15.995  42.783  34.000 1509.0156 06:49:39.40M
2017-08-12T23:06:35.381Z|I-OCEAN7-304-XXXX|  24.49  15.995  42.746  33.966 1508.9781 06:49:44.47M
2017-08-12T23:06:40.443Z|I-OCEAN7-304-XXXX|  24.49  15.995  42.717  33.941 1508.9463 06:49:49.53M
2017-08-12T23:06:45.509Z|I-OCEAN7-304-XXXX|  24.49  15.995  42.770  33.988 1509.0000 06:49:54.59M
2017-08-12T23:06:50.578Z|I-OCEAN7-304-XXXX|  24.48  15.994  42.734  33.956 1508.9622 06:49:59.66M
2017-08-12T23:06:55.644Z|I-OCEAN7-304-XXXX|  24.48  15.994  42.778  33.996 1509.0076 06:50:04.72M