2017-08-12T23:06:04.992Z|I-OCEAN7-304-XXXX| 24.48 15.995 42.687 33.915 1508.9156 06:49:14.08M 2017-08-12T23:06:10.061Z|I-OCEAN7-304-XXXX| 24.48 15.995 42.732 33.954 1508.9615 06:49:19.15M 2017-08-12T23:06:15.120Z|I-OCEAN7-304-XXXX| 24.49 15.995 42.702 33.928 1508.9320 06:49:24.22M 2017-08-12T23:06:20.185Z|I-OCEAN7-304-XXXX| 24.49 15.995 42.703 33.928 1508.9325 06:49:29.28M 2017-08-12T23:06:25.251Z|I-OCEAN7-304-XXXX| 24.49 15.995 42.703 33.928 1508.9329 06:49:34.34M 2017-08-12T23:06:30.316Z|I-OCEAN7-304-XXXX| 24.49 15.995 42.783 34.000 1509.0156 06:49:39.40M 2017-08-12T23:06:35.381Z|I-OCEAN7-304-XXXX| 24.49 15.995 42.746 33.966 1508.9781 06:49:44.47M 2017-08-12T23:06:40.443Z|I-OCEAN7-304-XXXX| 24.49 15.995 42.717 33.941 1508.9463 06:49:49.53M 2017-08-12T23:06:45.509Z|I-OCEAN7-304-XXXX| 24.49 15.995 42.770 33.988 1509.0000 06:49:54.59M 2017-08-12T23:06:50.578Z|I-OCEAN7-304-XXXX| 24.48 15.994 42.734 33.956 1508.9622 06:49:59.66M 2017-08-12T23:06:55.644Z|I-OCEAN7-304-XXXX| 24.48 15.994 42.778 33.996 1509.0076 06:50:04.72M