2017-08-12T23:04:03.959Z|I-OCEAN7-304-XXXX|  24.49  15.994  42.742  33.964 1508.9706 06:47:13.05M
2017-08-12T23:04:09.020Z|I-OCEAN7-304-XXXX|  24.53  15.994  42.688  33.915 1508.9160 06:47:18.11M
2017-08-12T23:04:14.088Z|I-OCEAN7-304-XXXX|  24.54  15.994  42.687  33.915 1508.9154 06:47:23.17M
2017-08-12T23:04:19.152Z|I-OCEAN7-304-XXXX|  24.51  15.994  42.686  33.915 1508.9132 06:47:28.24M
2017-08-12T23:04:23.959Z|I-OCEAN7-304-XXXX|  24.58  15.996  42.685  33.911 1508.9188 06:47:33.30M
2017-08-12T23:04:29.022Z|I-OCEAN7-304-XXXX|  24.54  15.996  42.682  33.909 1508.9153 06:47:38.11M
2017-08-12T23:04:34.084Z|I-OCEAN7-304-XXXX|  24.49  15.997  42.677  33.904 1508.9092 06:47:43.18M
2017-08-12T23:04:39.151Z|I-OCEAN7-304-XXXX|  24.48  15.996  42.676  33.903 1508.9072 06:47:48.24M
2017-08-12T23:04:44.220Z|I-OCEAN7-304-XXXX|  24.48  15.996  42.688  33.914 1508.9207 06:47:53.30M
2017-08-12T23:04:49.280Z|I-OCEAN7-304-XXXX|  24.52  15.997  42.721  33.943 1508.9551 06:47:58.37M
2017-08-12T23:04:54.342Z|I-OCEAN7-304-XXXX|  24.52  15.997  42.787  34.002 1509.0233 06:48:03.43M
2017-08-12T23:04:59.409Z|I-OCEAN7-304-XXXX|  24.52  15.997  42.730  33.951 1508.9650 06:48:08.49M