2017-08-12T23:04:03.959Z|I-OCEAN7-304-XXXX| 24.49 15.994 42.742 33.964 1508.9706 06:47:13.05M 2017-08-12T23:04:09.020Z|I-OCEAN7-304-XXXX| 24.53 15.994 42.688 33.915 1508.9160 06:47:18.11M 2017-08-12T23:04:14.088Z|I-OCEAN7-304-XXXX| 24.54 15.994 42.687 33.915 1508.9154 06:47:23.17M 2017-08-12T23:04:19.152Z|I-OCEAN7-304-XXXX| 24.51 15.994 42.686 33.915 1508.9132 06:47:28.24M 2017-08-12T23:04:23.959Z|I-OCEAN7-304-XXXX| 24.58 15.996 42.685 33.911 1508.9188 06:47:33.30M 2017-08-12T23:04:29.022Z|I-OCEAN7-304-XXXX| 24.54 15.996 42.682 33.909 1508.9153 06:47:38.11M 2017-08-12T23:04:34.084Z|I-OCEAN7-304-XXXX| 24.49 15.997 42.677 33.904 1508.9092 06:47:43.18M 2017-08-12T23:04:39.151Z|I-OCEAN7-304-XXXX| 24.48 15.996 42.676 33.903 1508.9072 06:47:48.24M 2017-08-12T23:04:44.220Z|I-OCEAN7-304-XXXX| 24.48 15.996 42.688 33.914 1508.9207 06:47:53.30M 2017-08-12T23:04:49.280Z|I-OCEAN7-304-XXXX| 24.52 15.997 42.721 33.943 1508.9551 06:47:58.37M 2017-08-12T23:04:54.342Z|I-OCEAN7-304-XXXX| 24.52 15.997 42.787 34.002 1509.0233 06:48:03.43M 2017-08-12T23:04:59.409Z|I-OCEAN7-304-XXXX| 24.52 15.997 42.730 33.951 1508.9650 06:48:08.49M