2017-08-12T23:02:02.666Z|I-OCEAN7-304-XXXX| 24.58 15.997 42.778 33.993 1509.0153 06:45:11.73M 2017-08-12T23:02:07.728Z|I-OCEAN7-304-XXXX| 24.53 15.993 42.764 33.984 1508.9922 06:45:16.80M 2017-08-12T23:02:12.795Z|I-OCEAN7-304-XXXX| 24.53 15.993 42.764 33.985 1508.9917 06:45:21.86M 2017-08-12T23:02:17.859Z|I-OCEAN7-304-XXXX| 24.52 15.992 42.641 33.876 1508.8641 06:45:26.93M 2017-08-12T23:02:22.923Z|I-OCEAN7-304-XXXX| 24.56 15.992 42.695 33.924 1508.9191 06:45:32.01M 2017-08-12T23:02:27.987Z|I-OCEAN7-304-XXXX| 24.56 15.991 42.739 33.964 1508.9636 06:45:37.07M 2017-08-12T23:02:33.057Z|I-OCEAN7-304-XXXX| 24.56 15.991 42.696 33.926 1508.9182 06:45:42.14M 2017-08-12T23:02:38.119Z|I-OCEAN7-304-XXXX| 24.56 15.993 42.740 33.963 1508.9663 06:45:47.20M 2017-08-12T23:02:43.183Z|I-OCEAN7-304-XXXX| 24.49 15.993 42.719 33.944 1508.9445 06:45:52.27M 2017-08-12T23:02:48.247Z|I-OCEAN7-304-XXXX| 24.49 15.993 42.688 33.916 1508.9128 06:45:57.33M 2017-08-12T23:02:53.310Z|I-OCEAN7-304-XXXX| 24.49 15.993 42.653 33.885 1508.8770 06:46:02.39M 2017-08-12T23:02:58.377Z|I-OCEAN7-304-XXXX| 24.52 15.993 42.730 33.954 1508.9580 06:46:07.45M