2017-08-12T23:02:02.666Z|I-OCEAN7-304-XXXX|  24.58  15.997  42.778  33.993 1509.0153 06:45:11.73M
2017-08-12T23:02:07.728Z|I-OCEAN7-304-XXXX|  24.53  15.993  42.764  33.984 1508.9922 06:45:16.80M
2017-08-12T23:02:12.795Z|I-OCEAN7-304-XXXX|  24.53  15.993  42.764  33.985 1508.9917 06:45:21.86M
2017-08-12T23:02:17.859Z|I-OCEAN7-304-XXXX|  24.52  15.992  42.641  33.876 1508.8641 06:45:26.93M
2017-08-12T23:02:22.923Z|I-OCEAN7-304-XXXX|  24.56  15.992  42.695  33.924 1508.9191 06:45:32.01M
2017-08-12T23:02:27.987Z|I-OCEAN7-304-XXXX|  24.56  15.991  42.739  33.964 1508.9636 06:45:37.07M
2017-08-12T23:02:33.057Z|I-OCEAN7-304-XXXX|  24.56  15.991  42.696  33.926 1508.9182 06:45:42.14M
2017-08-12T23:02:38.119Z|I-OCEAN7-304-XXXX|  24.56  15.993  42.740  33.963 1508.9663 06:45:47.20M
2017-08-12T23:02:43.183Z|I-OCEAN7-304-XXXX|  24.49  15.993  42.719  33.944 1508.9445 06:45:52.27M
2017-08-12T23:02:48.247Z|I-OCEAN7-304-XXXX|  24.49  15.993  42.688  33.916 1508.9128 06:45:57.33M
2017-08-12T23:02:53.310Z|I-OCEAN7-304-XXXX|  24.49  15.993  42.653  33.885 1508.8770 06:46:02.39M
2017-08-12T23:02:58.377Z|I-OCEAN7-304-XXXX|  24.52  15.993  42.730  33.954 1508.9580 06:46:07.45M