2017-08-12T23:00:01.375Z|I-OCEAN7-304-XXXX|  24.57  15.990  42.671  33.905 1508.8906 06:43:10.44M
2017-08-12T23:00:06.435Z|I-OCEAN7-304-XXXX|  24.57  15.990  42.717  33.945 1508.9373 06:43:15.51M
2017-08-12T23:00:11.497Z|I-OCEAN7-304-XXXX|  24.57  15.990  42.725  33.952 1508.9458 06:43:20.57M
2017-08-12T23:00:16.563Z|I-OCEAN7-304-XXXX|  24.57  15.990  42.726  33.953 1508.9471 06:43:25.63M
2017-08-12T23:00:21.627Z|I-OCEAN7-304-XXXX|  24.57  15.990  42.765  33.987 1508.9882 06:43:30.69M
2017-08-12T23:00:26.696Z|I-OCEAN7-304-XXXX|  24.57  15.991  42.760  33.982 1508.9836 06:43:35.76M
2017-08-12T23:00:31.756Z|I-OCEAN7-304-XXXX|  24.57  15.991  42.730  33.956 1508.9546 06:43:40.82M
2017-08-12T23:00:36.824Z|I-OCEAN7-304-XXXX|  24.57  15.992  42.723  33.949 1508.9480 06:43:45.88M
2017-08-12T23:00:41.889Z|I-OCEAN7-304-XXXX|  24.53  15.992  42.709  33.937 1508.9338 06:43:50.95M
2017-08-12T23:00:46.953Z|I-OCEAN7-304-XXXX|  24.53  15.992  42.696  33.925 1508.9209 06:43:56.04M
2017-08-12T23:00:52.017Z|I-OCEAN7-304-XXXX|  24.50  15.992  42.695  33.924 1508.9196 06:44:01.10M
2017-08-12T23:00:57.082Z|I-OCEAN7-304-XXXX|  24.50  15.992  42.719  33.945 1508.9437 06:44:06.16M