2017-08-12T23:00:01.375Z|I-OCEAN7-304-XXXX| 24.57 15.990 42.671 33.905 1508.8906 06:43:10.44M 2017-08-12T23:00:06.435Z|I-OCEAN7-304-XXXX| 24.57 15.990 42.717 33.945 1508.9373 06:43:15.51M 2017-08-12T23:00:11.497Z|I-OCEAN7-304-XXXX| 24.57 15.990 42.725 33.952 1508.9458 06:43:20.57M 2017-08-12T23:00:16.563Z|I-OCEAN7-304-XXXX| 24.57 15.990 42.726 33.953 1508.9471 06:43:25.63M 2017-08-12T23:00:21.627Z|I-OCEAN7-304-XXXX| 24.57 15.990 42.765 33.987 1508.9882 06:43:30.69M 2017-08-12T23:00:26.696Z|I-OCEAN7-304-XXXX| 24.57 15.991 42.760 33.982 1508.9836 06:43:35.76M 2017-08-12T23:00:31.756Z|I-OCEAN7-304-XXXX| 24.57 15.991 42.730 33.956 1508.9546 06:43:40.82M 2017-08-12T23:00:36.824Z|I-OCEAN7-304-XXXX| 24.57 15.992 42.723 33.949 1508.9480 06:43:45.88M 2017-08-12T23:00:41.889Z|I-OCEAN7-304-XXXX| 24.53 15.992 42.709 33.937 1508.9338 06:43:50.95M 2017-08-12T23:00:46.953Z|I-OCEAN7-304-XXXX| 24.53 15.992 42.696 33.925 1508.9209 06:43:56.04M 2017-08-12T23:00:52.017Z|I-OCEAN7-304-XXXX| 24.50 15.992 42.695 33.924 1508.9196 06:44:01.10M 2017-08-12T23:00:57.082Z|I-OCEAN7-304-XXXX| 24.50 15.992 42.719 33.945 1508.9437 06:44:06.16M