2017-08-12T22:58:00.076Z|I-OCEAN7-304-XXXX|  24.58  15.990  42.723  33.950 1508.9456 06:41:09.40M
2017-08-12T22:58:05.139Z|I-OCEAN7-304-XXXX|  24.58  15.990  42.749  33.973 1508.9708 06:41:14.21M
2017-08-12T22:58:10.204Z|I-OCEAN7-304-XXXX|  24.58  15.990  42.748  33.973 1508.9702 06:41:19.27M
2017-08-12T22:58:15.271Z|I-OCEAN7-304-XXXX|  24.58  15.990  42.671  33.905 1508.8909 06:41:24.34M
2017-08-12T22:58:20.076Z|I-OCEAN7-304-XXXX|  24.64  15.990  42.664  33.898 1508.8843 06:41:29.40M
2017-08-12T22:58:25.138Z|I-OCEAN7-304-XXXX|  24.62  15.990  42.696  33.926 1508.9178 06:41:34.21M
2017-08-12T22:58:30.204Z|I-OCEAN7-304-XXXX|  24.62  15.990  42.696  33.926 1508.9181 06:41:39.27M
2017-08-12T22:58:35.271Z|I-OCEAN7-304-XXXX|  24.58  15.991  42.705  33.933 1508.9264 06:41:44.34M
2017-08-12T22:58:40.334Z|I-OCEAN7-304-XXXX|  24.58  15.991  42.757  33.980 1508.9806 06:41:49.40M
2017-08-12T22:58:45.397Z|I-OCEAN7-304-XXXX|  24.65  15.991  42.672  33.904 1508.8943 06:41:54.47M
2017-08-12T22:58:50.462Z|I-OCEAN7-304-XXXX|  24.60  15.991  42.672  33.905 1508.8939 06:41:59.53M
2017-08-12T22:58:55.527Z|I-OCEAN7-304-XXXX|  24.60  15.991  42.736  33.961 1508.9594 06:42:04.59M