2017-08-12T22:58:00.076Z|I-OCEAN7-304-XXXX| 24.58 15.990 42.723 33.950 1508.9456 06:41:09.40M 2017-08-12T22:58:05.139Z|I-OCEAN7-304-XXXX| 24.58 15.990 42.749 33.973 1508.9708 06:41:14.21M 2017-08-12T22:58:10.204Z|I-OCEAN7-304-XXXX| 24.58 15.990 42.748 33.973 1508.9702 06:41:19.27M 2017-08-12T22:58:15.271Z|I-OCEAN7-304-XXXX| 24.58 15.990 42.671 33.905 1508.8909 06:41:24.34M 2017-08-12T22:58:20.076Z|I-OCEAN7-304-XXXX| 24.64 15.990 42.664 33.898 1508.8843 06:41:29.40M 2017-08-12T22:58:25.138Z|I-OCEAN7-304-XXXX| 24.62 15.990 42.696 33.926 1508.9178 06:41:34.21M 2017-08-12T22:58:30.204Z|I-OCEAN7-304-XXXX| 24.62 15.990 42.696 33.926 1508.9181 06:41:39.27M 2017-08-12T22:58:35.271Z|I-OCEAN7-304-XXXX| 24.58 15.991 42.705 33.933 1508.9264 06:41:44.34M 2017-08-12T22:58:40.334Z|I-OCEAN7-304-XXXX| 24.58 15.991 42.757 33.980 1508.9806 06:41:49.40M 2017-08-12T22:58:45.397Z|I-OCEAN7-304-XXXX| 24.65 15.991 42.672 33.904 1508.8943 06:41:54.47M 2017-08-12T22:58:50.462Z|I-OCEAN7-304-XXXX| 24.60 15.991 42.672 33.905 1508.8939 06:41:59.53M 2017-08-12T22:58:55.527Z|I-OCEAN7-304-XXXX| 24.60 15.991 42.736 33.961 1508.9594 06:42:04.59M