2017-08-12T22:53:01.773Z|I-OCEAN7-304-XXXX|  24.63  15.992  42.804  34.020 1509.0331 06:36:10.82M
2017-08-12T22:53:06.841Z|I-OCEAN7-304-XXXX|  24.63  15.992  42.701  33.928 1508.9270 06:36:15.88M
2017-08-12T22:53:11.905Z|I-OCEAN7-304-XXXX|  24.65  15.992  42.738  33.962 1508.9661 06:36:20.95M
2017-08-12T22:53:16.970Z|I-OCEAN7-304-XXXX|  24.65  15.992  42.706  33.934 1508.9330 06:36:26.03M
2017-08-12T22:53:22.035Z|I-OCEAN7-304-XXXX|  24.68  15.992  42.716  33.943 1508.9431 06:36:31.10M
2017-08-12T22:53:27.099Z|I-OCEAN7-304-XXXX|  24.68  15.992  42.760  33.981 1508.9873 06:36:36.16M
2017-08-12T22:53:32.162Z|I-OCEAN7-304-XXXX|  24.68  15.992  42.725  33.951 1508.9520 06:36:41.22M
2017-08-12T22:53:37.228Z|I-OCEAN7-304-XXXX|  24.68  15.992  42.754  33.976 1508.9810 06:36:46.29M
2017-08-12T22:53:42.295Z|I-OCEAN7-304-XXXX|  24.65  15.991  42.764  33.986 1508.9910 06:36:51.35M
2017-08-12T22:53:47.358Z|I-OCEAN7-304-XXXX|  24.65  15.993  42.689  33.918 1508.9163 06:36:56.42M
2017-08-12T22:53:52.422Z|I-OCEAN7-304-XXXX|  24.65  15.992  42.689  33.918 1508.9154 06:37:01.48M
2017-08-12T22:53:57.490Z|I-OCEAN7-304-XXXX|  24.65  15.992  42.695  33.923 1508.9211 06:37:06.54M