2017-08-12T22:53:01.773Z|I-OCEAN7-304-XXXX| 24.63 15.992 42.804 34.020 1509.0331 06:36:10.82M 2017-08-12T22:53:06.841Z|I-OCEAN7-304-XXXX| 24.63 15.992 42.701 33.928 1508.9270 06:36:15.88M 2017-08-12T22:53:11.905Z|I-OCEAN7-304-XXXX| 24.65 15.992 42.738 33.962 1508.9661 06:36:20.95M 2017-08-12T22:53:16.970Z|I-OCEAN7-304-XXXX| 24.65 15.992 42.706 33.934 1508.9330 06:36:26.03M 2017-08-12T22:53:22.035Z|I-OCEAN7-304-XXXX| 24.68 15.992 42.716 33.943 1508.9431 06:36:31.10M 2017-08-12T22:53:27.099Z|I-OCEAN7-304-XXXX| 24.68 15.992 42.760 33.981 1508.9873 06:36:36.16M 2017-08-12T22:53:32.162Z|I-OCEAN7-304-XXXX| 24.68 15.992 42.725 33.951 1508.9520 06:36:41.22M 2017-08-12T22:53:37.228Z|I-OCEAN7-304-XXXX| 24.68 15.992 42.754 33.976 1508.9810 06:36:46.29M 2017-08-12T22:53:42.295Z|I-OCEAN7-304-XXXX| 24.65 15.991 42.764 33.986 1508.9910 06:36:51.35M 2017-08-12T22:53:47.358Z|I-OCEAN7-304-XXXX| 24.65 15.993 42.689 33.918 1508.9163 06:36:56.42M 2017-08-12T22:53:52.422Z|I-OCEAN7-304-XXXX| 24.65 15.992 42.689 33.918 1508.9154 06:37:01.48M 2017-08-12T22:53:57.490Z|I-OCEAN7-304-XXXX| 24.65 15.992 42.695 33.923 1508.9211 06:37:06.54M