2017-08-12T22:49:03.730Z|I-OCEAN7-304-XXXX|  24.71  15.991  42.673  33.905 1508.8975 06:32:12.77M
2017-08-12T22:49:08.795Z|I-OCEAN7-304-XXXX|  24.71  15.991  42.673  33.904 1508.8975 06:32:17.83M
2017-08-12T22:49:13.860Z|I-OCEAN7-304-XXXX|  24.71  15.991  42.643  33.878 1508.8665 06:32:22.90M
2017-08-12T22:49:18.926Z|I-OCEAN7-304-XXXX|  24.70  15.991  42.666  33.898 1508.8900 06:32:27.96M
2017-08-12T22:49:23.989Z|I-OCEAN7-304-XXXX|  24.70  15.991  42.660  33.894 1508.8833 06:32:33.04M
2017-08-12T22:49:29.054Z|I-OCEAN7-304-XXXX|  24.70  15.990  42.731  33.958 1508.9553 06:32:38.11M
2017-08-12T22:49:34.119Z|I-OCEAN7-304-XXXX|  24.73  15.990  42.780  34.001 1509.0045 06:32:43.17M
2017-08-12T22:49:39.183Z|I-OCEAN7-304-XXXX|  24.73  15.990  42.691  33.922 1508.9131 06:32:48.23M
2017-08-12T22:49:44.252Z|I-OCEAN7-304-XXXX|  24.69  15.989  42.692  33.923 1508.9124 06:32:53.30M
2017-08-12T22:49:49.314Z|I-OCEAN7-304-XXXX|  24.70  15.989  42.692  33.923 1508.9116 06:32:58.36M
2017-08-12T22:49:54.378Z|I-OCEAN7-304-XXXX|  24.70  15.989  42.648  33.884 1508.8660 06:33:03.43M
2017-08-12T22:49:59.447Z|I-OCEAN7-304-XXXX|  24.72  15.989  42.616  33.857 1508.8342 06:33:08.49M