2017-08-12T22:49:03.730Z|I-OCEAN7-304-XXXX| 24.71 15.991 42.673 33.905 1508.8975 06:32:12.77M 2017-08-12T22:49:08.795Z|I-OCEAN7-304-XXXX| 24.71 15.991 42.673 33.904 1508.8975 06:32:17.83M 2017-08-12T22:49:13.860Z|I-OCEAN7-304-XXXX| 24.71 15.991 42.643 33.878 1508.8665 06:32:22.90M 2017-08-12T22:49:18.926Z|I-OCEAN7-304-XXXX| 24.70 15.991 42.666 33.898 1508.8900 06:32:27.96M 2017-08-12T22:49:23.989Z|I-OCEAN7-304-XXXX| 24.70 15.991 42.660 33.894 1508.8833 06:32:33.04M 2017-08-12T22:49:29.054Z|I-OCEAN7-304-XXXX| 24.70 15.990 42.731 33.958 1508.9553 06:32:38.11M 2017-08-12T22:49:34.119Z|I-OCEAN7-304-XXXX| 24.73 15.990 42.780 34.001 1509.0045 06:32:43.17M 2017-08-12T22:49:39.183Z|I-OCEAN7-304-XXXX| 24.73 15.990 42.691 33.922 1508.9131 06:32:48.23M 2017-08-12T22:49:44.252Z|I-OCEAN7-304-XXXX| 24.69 15.989 42.692 33.923 1508.9124 06:32:53.30M 2017-08-12T22:49:49.314Z|I-OCEAN7-304-XXXX| 24.70 15.989 42.692 33.923 1508.9116 06:32:58.36M 2017-08-12T22:49:54.378Z|I-OCEAN7-304-XXXX| 24.70 15.989 42.648 33.884 1508.8660 06:33:03.43M 2017-08-12T22:49:59.447Z|I-OCEAN7-304-XXXX| 24.72 15.989 42.616 33.857 1508.8342 06:33:08.49M