2017-08-12T22:45:00.623Z|I-OCEAN7-304-XXXX|  24.76  15.989  42.687  33.920 1508.9072 06:28:09.65M
2017-08-12T22:45:05.687Z|I-OCEAN7-304-XXXX|  24.80  15.988  42.681  33.914 1508.9006 06:28:14.72M
2017-08-12T22:45:10.751Z|I-OCEAN7-304-XXXX|  24.79  15.988  42.728  33.956 1508.9481 06:28:19.78M
2017-08-12T22:45:15.816Z|I-OCEAN7-304-XXXX|  24.80  15.988  42.737  33.964 1508.9574 06:28:24.84M
2017-08-12T22:45:20.883Z|I-OCEAN7-304-XXXX|  24.80  15.988  42.723  33.952 1508.9434 06:28:29.91M
2017-08-12T22:45:25.945Z|I-OCEAN7-304-XXXX|  24.76  15.988  42.683  33.917 1508.9022 06:28:34.97M
2017-08-12T22:45:31.011Z|I-OCEAN7-304-XXXX|  24.76  15.988  42.655  33.892 1508.8729 06:28:40.05M
2017-08-12T22:45:36.071Z|I-OCEAN7-304-XXXX|  24.76  15.989  42.705  33.935 1508.9269 06:28:45.12M
2017-08-12T22:45:41.141Z|I-OCEAN7-304-XXXX|  24.76  15.989  42.704  33.934 1508.9264 06:28:50.18M
2017-08-12T22:45:46.204Z|I-OCEAN7-304-XXXX|  24.77  15.989  42.769  33.992 1508.9926 06:28:55.25M
2017-08-12T22:45:51.270Z|I-OCEAN7-304-XXXX|  24.77  15.989  42.720  33.949 1508.9421 06:29:00.31M
2017-08-12T22:45:56.355Z|I-OCEAN7-304-XXXX|  24.73  15.989  42.712  33.941 1508.9327 06:29:05.37M