2017-08-12T22:40:02.322Z|I-OCEAN7-304-XXXX| 24.86 15.986 42.723 33.954 1508.9407 06:23:11.34M 2017-08-12T22:40:07.387Z|I-OCEAN7-304-XXXX| 24.86 15.986 42.770 33.995 1508.9882 06:23:16.41M 2017-08-12T22:40:12.452Z|I-OCEAN7-304-XXXX| 24.83 15.986 42.717 33.948 1508.9327 06:23:21.47M 2017-08-12T22:40:17.519Z|I-OCEAN7-304-XXXX| 24.81 15.986 42.694 33.928 1508.9098 06:23:26.54M 2017-08-12T22:40:22.579Z|I-OCEAN7-304-XXXX| 24.82 15.987 42.662 33.899 1508.8778 06:23:31.60M 2017-08-12T22:40:27.646Z|I-OCEAN7-304-XXXX| 24.82 15.987 42.661 33.898 1508.8788 06:23:36.66M 2017-08-12T22:40:32.709Z|I-OCEAN7-304-XXXX| 24.82 15.987 42.714 33.944 1508.9329 06:23:41.73M 2017-08-12T22:40:37.772Z|I-OCEAN7-304-XXXX| 24.82 15.987 42.704 33.936 1508.9224 06:23:46.79M 2017-08-12T22:40:42.839Z|I-OCEAN7-304-XXXX| 24.82 15.987 42.669 33.905 1508.8859 06:23:51.85M 2017-08-12T22:40:47.902Z|I-OCEAN7-304-XXXX| 24.83 15.987 42.668 33.904 1508.8854 06:23:56.92M 2017-08-12T22:40:52.969Z|I-OCEAN7-304-XXXX| 24.83 15.986 42.667 33.904 1508.8837 06:24:02.00M 2017-08-12T22:40:58.032Z|I-OCEAN7-304-XXXX| 24.83 15.986 42.695 33.929 1508.9117 06:24:07.07M