2017-08-12T22:40:02.322Z|I-OCEAN7-304-XXXX|  24.86  15.986  42.723  33.954 1508.9407 06:23:11.34M
2017-08-12T22:40:07.387Z|I-OCEAN7-304-XXXX|  24.86  15.986  42.770  33.995 1508.9882 06:23:16.41M
2017-08-12T22:40:12.452Z|I-OCEAN7-304-XXXX|  24.83  15.986  42.717  33.948 1508.9327 06:23:21.47M
2017-08-12T22:40:17.519Z|I-OCEAN7-304-XXXX|  24.81  15.986  42.694  33.928 1508.9098 06:23:26.54M
2017-08-12T22:40:22.579Z|I-OCEAN7-304-XXXX|  24.82  15.987  42.662  33.899 1508.8778 06:23:31.60M
2017-08-12T22:40:27.646Z|I-OCEAN7-304-XXXX|  24.82  15.987  42.661  33.898 1508.8788 06:23:36.66M
2017-08-12T22:40:32.709Z|I-OCEAN7-304-XXXX|  24.82  15.987  42.714  33.944 1508.9329 06:23:41.73M
2017-08-12T22:40:37.772Z|I-OCEAN7-304-XXXX|  24.82  15.987  42.704  33.936 1508.9224 06:23:46.79M
2017-08-12T22:40:42.839Z|I-OCEAN7-304-XXXX|  24.82  15.987  42.669  33.905 1508.8859 06:23:51.85M
2017-08-12T22:40:47.902Z|I-OCEAN7-304-XXXX|  24.83  15.987  42.668  33.904 1508.8854 06:23:56.92M
2017-08-12T22:40:52.969Z|I-OCEAN7-304-XXXX|  24.83  15.986  42.667  33.904 1508.8837 06:24:02.00M
2017-08-12T22:40:58.032Z|I-OCEAN7-304-XXXX|  24.83  15.986  42.695  33.929 1508.9117 06:24:07.07M