2017-08-12T22:38:01.027Z|I-OCEAN7-304-XXXX| 24.85 15.985 42.674 33.911 1508.8877 06:21:10.05M 2017-08-12T22:38:06.092Z|I-OCEAN7-304-XXXX| 24.85 15.985 42.674 33.911 1508.8877 06:21:15.11M 2017-08-12T22:38:11.161Z|I-OCEAN7-304-XXXX| 24.85 15.985 42.630 33.872 1508.8428 06:21:20.18M 2017-08-12T22:38:16.223Z|I-OCEAN7-304-XXXX| 24.85 15.985 42.657 33.896 1508.8693 06:21:25.24M 2017-08-12T22:38:21.288Z|I-OCEAN7-304-XXXX| 24.85 15.984 42.677 33.915 1508.8900 06:21:30.31M 2017-08-12T22:38:26.351Z|I-OCEAN7-304-XXXX| 24.85 15.984 42.721 33.953 1508.9341 06:21:35.37M 2017-08-12T22:38:31.416Z|I-OCEAN7-304-XXXX| 24.85 15.984 42.687 33.924 1508.8992 06:21:40.43M 2017-08-12T22:38:36.483Z|I-OCEAN7-304-XXXX| 24.85 15.984 42.688 33.924 1508.8989 06:21:45.50M 2017-08-12T22:38:41.547Z|I-OCEAN7-304-XXXX| 24.85 15.983 42.739 33.970 1508.9510 06:21:50.56M 2017-08-12T22:38:46.612Z|I-OCEAN7-304-XXXX| 24.88 15.983 42.711 33.945 1508.9229 06:21:55.63M 2017-08-12T22:38:51.679Z|I-OCEAN7-304-XXXX| 24.86 15.984 42.776 34.003 1508.9900 06:22:00.69M 2017-08-12T22:38:56.740Z|I-OCEAN7-304-XXXX| 24.86 15.984 42.747 33.977 1508.9606 06:22:05.75M