2017-08-12T22:38:01.027Z|I-OCEAN7-304-XXXX|  24.85  15.985  42.674  33.911 1508.8877 06:21:10.05M
2017-08-12T22:38:06.092Z|I-OCEAN7-304-XXXX|  24.85  15.985  42.674  33.911 1508.8877 06:21:15.11M
2017-08-12T22:38:11.161Z|I-OCEAN7-304-XXXX|  24.85  15.985  42.630  33.872 1508.8428 06:21:20.18M
2017-08-12T22:38:16.223Z|I-OCEAN7-304-XXXX|  24.85  15.985  42.657  33.896 1508.8693 06:21:25.24M
2017-08-12T22:38:21.288Z|I-OCEAN7-304-XXXX|  24.85  15.984  42.677  33.915 1508.8900 06:21:30.31M
2017-08-12T22:38:26.351Z|I-OCEAN7-304-XXXX|  24.85  15.984  42.721  33.953 1508.9341 06:21:35.37M
2017-08-12T22:38:31.416Z|I-OCEAN7-304-XXXX|  24.85  15.984  42.687  33.924 1508.8992 06:21:40.43M
2017-08-12T22:38:36.483Z|I-OCEAN7-304-XXXX|  24.85  15.984  42.688  33.924 1508.8989 06:21:45.50M
2017-08-12T22:38:41.547Z|I-OCEAN7-304-XXXX|  24.85  15.983  42.739  33.970 1508.9510 06:21:50.56M
2017-08-12T22:38:46.612Z|I-OCEAN7-304-XXXX|  24.88  15.983  42.711  33.945 1508.9229 06:21:55.63M
2017-08-12T22:38:51.679Z|I-OCEAN7-304-XXXX|  24.86  15.984  42.776  34.003 1508.9900 06:22:00.69M
2017-08-12T22:38:56.740Z|I-OCEAN7-304-XXXX|  24.86  15.984  42.747  33.977 1508.9606 06:22:05.75M