2017-08-12T22:34:03.249Z|I-OCEAN7-304-XXXX| 24.88 15.990 42.715 33.943 1508.9407 06:17:12.26M 2017-08-12T22:34:08.311Z|I-OCEAN7-304-XXXX| 24.94 15.987 42.712 33.944 1508.9321 06:17:17.32M 2017-08-12T22:34:13.380Z|I-OCEAN7-304-XXXX| 24.94 15.986 42.711 33.943 1508.9294 06:17:22.38M 2017-08-12T22:34:18.445Z|I-OCEAN7-304-XXXX| 24.93 15.986 42.660 33.898 1508.8755 06:17:27.45M 2017-08-12T22:34:23.509Z|I-OCEAN7-304-XXXX| 24.99 15.985 42.660 33.898 1508.8757 06:17:32.51M 2017-08-12T22:34:28.573Z|I-OCEAN7-304-XXXX| 24.95 15.984 42.692 33.927 1508.9065 06:17:37.57M 2017-08-12T22:34:33.638Z|I-OCEAN7-304-XXXX| 24.94 15.984 42.739 33.969 1508.9542 06:17:42.64M 2017-08-12T22:34:38.702Z|I-OCEAN7-304-XXXX| 24.94 15.984 42.739 33.970 1508.9545 06:17:47.70M 2017-08-12T22:34:43.504Z|I-OCEAN7-304-XXXX| 24.87 15.984 42.741 33.971 1508.9542 06:17:52.76M 2017-08-12T22:34:48.571Z|I-OCEAN7-304-XXXX| 24.87 15.984 42.741 33.971 1508.9554 06:17:57.57M 2017-08-12T22:34:53.639Z|I-OCEAN7-304-XXXX| 24.89 15.984 42.772 33.999 1508.9880 06:18:02.64M 2017-08-12T22:34:58.700Z|I-OCEAN7-304-XXXX| 24.89 15.984 42.714 33.947 1508.9283 06:18:07.70M