2017-08-12T22:34:03.249Z|I-OCEAN7-304-XXXX|  24.88  15.990  42.715  33.943 1508.9407 06:17:12.26M
2017-08-12T22:34:08.311Z|I-OCEAN7-304-XXXX|  24.94  15.987  42.712  33.944 1508.9321 06:17:17.32M
2017-08-12T22:34:13.380Z|I-OCEAN7-304-XXXX|  24.94  15.986  42.711  33.943 1508.9294 06:17:22.38M
2017-08-12T22:34:18.445Z|I-OCEAN7-304-XXXX|  24.93  15.986  42.660  33.898 1508.8755 06:17:27.45M
2017-08-12T22:34:23.509Z|I-OCEAN7-304-XXXX|  24.99  15.985  42.660  33.898 1508.8757 06:17:32.51M
2017-08-12T22:34:28.573Z|I-OCEAN7-304-XXXX|  24.95  15.984  42.692  33.927 1508.9065 06:17:37.57M
2017-08-12T22:34:33.638Z|I-OCEAN7-304-XXXX|  24.94  15.984  42.739  33.969 1508.9542 06:17:42.64M
2017-08-12T22:34:38.702Z|I-OCEAN7-304-XXXX|  24.94  15.984  42.739  33.970 1508.9545 06:17:47.70M
2017-08-12T22:34:43.504Z|I-OCEAN7-304-XXXX|  24.87  15.984  42.741  33.971 1508.9542 06:17:52.76M
2017-08-12T22:34:48.571Z|I-OCEAN7-304-XXXX|  24.87  15.984  42.741  33.971 1508.9554 06:17:57.57M
2017-08-12T22:34:53.639Z|I-OCEAN7-304-XXXX|  24.89  15.984  42.772  33.999 1508.9880 06:18:02.64M
2017-08-12T22:34:58.700Z|I-OCEAN7-304-XXXX|  24.89  15.984  42.714  33.947 1508.9283 06:18:07.70M