2017-08-12T22:32:01.956Z|I-OCEAN7-304-XXXX|  24.97  15.985  42.672  33.909 1508.8879 06:15:10.94M
2017-08-12T22:32:07.021Z|I-OCEAN7-304-XXXX|  24.97  15.985  42.671  33.908 1508.8866 06:15:16.02M
2017-08-12T22:32:12.088Z|I-OCEAN7-304-XXXX|  24.96  15.985  42.671  33.908 1508.8860 06:15:21.09M
2017-08-12T22:32:17.150Z|I-OCEAN7-304-XXXX|  24.96  15.985  42.686  33.921 1508.9020 06:15:26.15M
2017-08-12T22:32:21.959Z|I-OCEAN7-304-XXXX|  24.92  15.985  42.685  33.921 1508.9005 06:15:31.22M
2017-08-12T22:32:27.018Z|I-OCEAN7-304-XXXX|  24.96  15.985  42.716  33.948 1508.9324 06:15:36.03M
2017-08-12T22:32:32.084Z|I-OCEAN7-304-XXXX|  24.96  15.985  42.716  33.948 1508.9323 06:15:41.09M
2017-08-12T22:32:37.152Z|I-OCEAN7-304-XXXX|  24.96  15.985  42.652  33.892 1508.8667 06:15:46.15M
2017-08-12T22:32:42.215Z|I-OCEAN7-304-XXXX|  24.89  15.985  42.736  33.966 1508.9515 06:15:51.22M
2017-08-12T22:32:47.282Z|I-OCEAN7-304-XXXX|  24.95  15.985  42.715  33.947 1508.9304 06:15:56.28M
2017-08-12T22:32:52.343Z|I-OCEAN7-304-XXXX|  24.93  15.985  42.897  34.110 1509.1178 06:16:01.34M
2017-08-12T22:32:57.407Z|I-OCEAN7-304-XXXX|  24.91  15.985  42.760  33.988 1508.9758 06:16:06.41M