2017-08-12T22:32:01.956Z|I-OCEAN7-304-XXXX| 24.97 15.985 42.672 33.909 1508.8879 06:15:10.94M 2017-08-12T22:32:07.021Z|I-OCEAN7-304-XXXX| 24.97 15.985 42.671 33.908 1508.8866 06:15:16.02M 2017-08-12T22:32:12.088Z|I-OCEAN7-304-XXXX| 24.96 15.985 42.671 33.908 1508.8860 06:15:21.09M 2017-08-12T22:32:17.150Z|I-OCEAN7-304-XXXX| 24.96 15.985 42.686 33.921 1508.9020 06:15:26.15M 2017-08-12T22:32:21.959Z|I-OCEAN7-304-XXXX| 24.92 15.985 42.685 33.921 1508.9005 06:15:31.22M 2017-08-12T22:32:27.018Z|I-OCEAN7-304-XXXX| 24.96 15.985 42.716 33.948 1508.9324 06:15:36.03M 2017-08-12T22:32:32.084Z|I-OCEAN7-304-XXXX| 24.96 15.985 42.716 33.948 1508.9323 06:15:41.09M 2017-08-12T22:32:37.152Z|I-OCEAN7-304-XXXX| 24.96 15.985 42.652 33.892 1508.8667 06:15:46.15M 2017-08-12T22:32:42.215Z|I-OCEAN7-304-XXXX| 24.89 15.985 42.736 33.966 1508.9515 06:15:51.22M 2017-08-12T22:32:47.282Z|I-OCEAN7-304-XXXX| 24.95 15.985 42.715 33.947 1508.9304 06:15:56.28M 2017-08-12T22:32:52.343Z|I-OCEAN7-304-XXXX| 24.93 15.985 42.897 34.110 1509.1178 06:16:01.34M 2017-08-12T22:32:57.407Z|I-OCEAN7-304-XXXX| 24.91 15.985 42.760 33.988 1508.9758 06:16:06.41M