2017-08-12T22:29:00.145Z|I-OCEAN7-304-XXXX|  25.02  15.985  42.701  33.935 1508.9181 06:12:09.14M
2017-08-12T22:29:05.210Z|I-OCEAN7-304-XXXX|  25.02  15.987  42.700  33.932 1508.9224 06:12:14.20M
2017-08-12T22:29:10.277Z|I-OCEAN7-304-XXXX|  25.02  15.987  42.746  33.973 1508.9696 06:12:19.26M
2017-08-12T22:29:15.344Z|I-OCEAN7-304-XXXX|  25.01  15.987  42.722  33.952 1508.9445 06:12:24.33M
2017-08-12T22:29:20.407Z|I-OCEAN7-304-XXXX|  25.03  15.987  42.778  34.001 1509.0006 06:12:29.39M
2017-08-12T22:29:25.211Z|I-OCEAN7-304-XXXX|  25.02  15.987  42.785  34.008 1509.0081 06:12:34.46M
2017-08-12T22:29:30.279Z|I-OCEAN7-304-XXXX|  25.02  15.987  42.740  33.968 1508.9615 06:12:39.27M
2017-08-12T22:29:35.340Z|I-OCEAN7-304-XXXX|  25.02  15.986  42.765  33.991 1508.9872 06:12:44.33M
2017-08-12T22:29:40.453Z|I-OCEAN7-304-XXXX|  25.01  15.986  42.708  33.940 1508.9275 06:12:49.39M
2017-08-12T22:29:45.469Z|I-OCEAN7-304-XXXX|  24.98  15.985  42.714  33.947 1508.9307 06:12:54.50M
2017-08-12T22:29:50.535Z|I-OCEAN7-304-XXXX|  24.97  15.984  42.670  33.909 1508.8834 06:12:59.52M
2017-08-12T22:29:55.599Z|I-OCEAN7-304-XXXX|  24.97  15.984  42.643  33.885 1508.8549 06:13:04.59M