2017-08-12T22:29:00.145Z|I-OCEAN7-304-XXXX| 25.02 15.985 42.701 33.935 1508.9181 06:12:09.14M 2017-08-12T22:29:05.210Z|I-OCEAN7-304-XXXX| 25.02 15.987 42.700 33.932 1508.9224 06:12:14.20M 2017-08-12T22:29:10.277Z|I-OCEAN7-304-XXXX| 25.02 15.987 42.746 33.973 1508.9696 06:12:19.26M 2017-08-12T22:29:15.344Z|I-OCEAN7-304-XXXX| 25.01 15.987 42.722 33.952 1508.9445 06:12:24.33M 2017-08-12T22:29:20.407Z|I-OCEAN7-304-XXXX| 25.03 15.987 42.778 34.001 1509.0006 06:12:29.39M 2017-08-12T22:29:25.211Z|I-OCEAN7-304-XXXX| 25.02 15.987 42.785 34.008 1509.0081 06:12:34.46M 2017-08-12T22:29:30.279Z|I-OCEAN7-304-XXXX| 25.02 15.987 42.740 33.968 1508.9615 06:12:39.27M 2017-08-12T22:29:35.340Z|I-OCEAN7-304-XXXX| 25.02 15.986 42.765 33.991 1508.9872 06:12:44.33M 2017-08-12T22:29:40.453Z|I-OCEAN7-304-XXXX| 25.01 15.986 42.708 33.940 1508.9275 06:12:49.39M 2017-08-12T22:29:45.469Z|I-OCEAN7-304-XXXX| 24.98 15.985 42.714 33.947 1508.9307 06:12:54.50M 2017-08-12T22:29:50.535Z|I-OCEAN7-304-XXXX| 24.97 15.984 42.670 33.909 1508.8834 06:12:59.52M 2017-08-12T22:29:55.599Z|I-OCEAN7-304-XXXX| 24.97 15.984 42.643 33.885 1508.8549 06:13:04.59M