2017-08-12T22:21:04.586Z|I-OCEAN7-304-XXXX|  25.14  15.983  42.730  33.962 1508.9467 06:04:13.54M
2017-08-12T22:21:09.653Z|I-OCEAN7-304-XXXX|  25.15  15.983  42.742  33.973 1508.9597 06:04:18.61M
2017-08-12T22:21:14.720Z|I-OCEAN7-304-XXXX|  25.10  15.984  42.689  33.925 1508.9044 06:04:23.67M
2017-08-12T22:21:19.781Z|I-OCEAN7-304-XXXX|  25.11  15.984  42.680  33.918 1508.8953 06:04:28.74M
2017-08-12T22:21:24.846Z|I-OCEAN7-304-XXXX|  25.10  15.983  42.739  33.970 1508.9551 06:04:33.80M
2017-08-12T22:21:29.910Z|I-OCEAN7-304-XXXX|  25.10  15.983  42.694  33.930 1508.9092 06:04:38.86M
2017-08-12T22:21:34.974Z|I-OCEAN7-304-XXXX|  25.11  15.984  42.694  33.930 1508.9094 06:04:43.93M
2017-08-12T22:21:40.040Z|I-OCEAN7-304-XXXX|  25.08  15.984  42.694  33.929 1508.9089 06:04:49.01M
2017-08-12T22:21:45.105Z|I-OCEAN7-304-XXXX|  25.09  15.984  42.700  33.935 1508.9166 06:04:54.07M
2017-08-12T22:21:50.171Z|I-OCEAN7-304-XXXX|  25.09  15.984  42.684  33.921 1508.9000 06:04:59.14M
2017-08-12T22:21:55.231Z|I-OCEAN7-304-XXXX|  25.09  15.984  42.722  33.955 1508.9385 06:05:04.20M