2017-08-12T22:21:04.586Z|I-OCEAN7-304-XXXX| 25.14 15.983 42.730 33.962 1508.9467 06:04:13.54M 2017-08-12T22:21:09.653Z|I-OCEAN7-304-XXXX| 25.15 15.983 42.742 33.973 1508.9597 06:04:18.61M 2017-08-12T22:21:14.720Z|I-OCEAN7-304-XXXX| 25.10 15.984 42.689 33.925 1508.9044 06:04:23.67M 2017-08-12T22:21:19.781Z|I-OCEAN7-304-XXXX| 25.11 15.984 42.680 33.918 1508.8953 06:04:28.74M 2017-08-12T22:21:24.846Z|I-OCEAN7-304-XXXX| 25.10 15.983 42.739 33.970 1508.9551 06:04:33.80M 2017-08-12T22:21:29.910Z|I-OCEAN7-304-XXXX| 25.10 15.983 42.694 33.930 1508.9092 06:04:38.86M 2017-08-12T22:21:34.974Z|I-OCEAN7-304-XXXX| 25.11 15.984 42.694 33.930 1508.9094 06:04:43.93M 2017-08-12T22:21:40.040Z|I-OCEAN7-304-XXXX| 25.08 15.984 42.694 33.929 1508.9089 06:04:49.01M 2017-08-12T22:21:45.105Z|I-OCEAN7-304-XXXX| 25.09 15.984 42.700 33.935 1508.9166 06:04:54.07M 2017-08-12T22:21:50.171Z|I-OCEAN7-304-XXXX| 25.09 15.984 42.684 33.921 1508.9000 06:04:59.14M 2017-08-12T22:21:55.231Z|I-OCEAN7-304-XXXX| 25.09 15.984 42.722 33.955 1508.9385 06:05:04.20M