2017-08-12T22:19:03.032Z|I-OCEAN7-304-XXXX|  25.13  15.981  42.707  33.944 1508.9174 06:02:12.00M
2017-08-12T22:19:08.144Z|I-OCEAN7-304-XXXX|  25.18  15.981  42.697  33.934 1508.9088 06:02:17.06M
2017-08-12T22:19:13.163Z|I-OCEAN7-304-XXXX|  25.16  15.982  42.695  33.933 1508.9080 06:02:22.17M
2017-08-12T22:19:18.228Z|I-OCEAN7-304-XXXX|  25.13  15.982  42.693  33.930 1508.9064 06:02:27.19M
2017-08-12T22:19:23.291Z|I-OCEAN7-304-XXXX|  25.16  15.982  42.706  33.941 1508.9192 06:02:32.25M
2017-08-12T22:19:28.360Z|I-OCEAN7-304-XXXX|  25.16  15.982  42.705  33.941 1508.9185 06:02:37.31M
2017-08-12T22:19:33.423Z|I-OCEAN7-304-XXXX|  25.16  15.982  42.705  33.941 1508.9171 06:02:42.38M
2017-08-12T22:19:38.487Z|I-OCEAN7-304-XXXX|  25.16  15.982  42.710  33.946 1508.9230 06:02:47.44M
2017-08-12T22:19:43.552Z|I-OCEAN7-304-XXXX|  25.07  15.982  42.695  33.932 1508.9054 06:02:52.50M
2017-08-12T22:19:48.616Z|I-OCEAN7-304-XXXX|  25.09  15.981  42.695  33.933 1508.9052 06:02:57.57M
2017-08-12T22:19:53.682Z|I-OCEAN7-304-XXXX|  25.12  15.981  42.787  34.015 1509.0005 06:03:02.63M
2017-08-12T22:19:58.747Z|I-OCEAN7-304-XXXX|  25.10  15.981  42.787  34.015 1508.9989 06:03:07.70M