2017-08-12T22:19:03.032Z|I-OCEAN7-304-XXXX| 25.13 15.981 42.707 33.944 1508.9174 06:02:12.00M 2017-08-12T22:19:08.144Z|I-OCEAN7-304-XXXX| 25.18 15.981 42.697 33.934 1508.9088 06:02:17.06M 2017-08-12T22:19:13.163Z|I-OCEAN7-304-XXXX| 25.16 15.982 42.695 33.933 1508.9080 06:02:22.17M 2017-08-12T22:19:18.228Z|I-OCEAN7-304-XXXX| 25.13 15.982 42.693 33.930 1508.9064 06:02:27.19M 2017-08-12T22:19:23.291Z|I-OCEAN7-304-XXXX| 25.16 15.982 42.706 33.941 1508.9192 06:02:32.25M 2017-08-12T22:19:28.360Z|I-OCEAN7-304-XXXX| 25.16 15.982 42.705 33.941 1508.9185 06:02:37.31M 2017-08-12T22:19:33.423Z|I-OCEAN7-304-XXXX| 25.16 15.982 42.705 33.941 1508.9171 06:02:42.38M 2017-08-12T22:19:38.487Z|I-OCEAN7-304-XXXX| 25.16 15.982 42.710 33.946 1508.9230 06:02:47.44M 2017-08-12T22:19:43.552Z|I-OCEAN7-304-XXXX| 25.07 15.982 42.695 33.932 1508.9054 06:02:52.50M 2017-08-12T22:19:48.616Z|I-OCEAN7-304-XXXX| 25.09 15.981 42.695 33.933 1508.9052 06:02:57.57M 2017-08-12T22:19:53.682Z|I-OCEAN7-304-XXXX| 25.12 15.981 42.787 34.015 1509.0005 06:03:02.63M 2017-08-12T22:19:58.747Z|I-OCEAN7-304-XXXX| 25.10 15.981 42.787 34.015 1508.9989 06:03:07.70M