2017-08-12T22:16:00.965Z|I-OCEAN7-304-XXXX| 25.20 15.979 42.663 33.906 1508.8705 05:59:09.90M 2017-08-12T22:16:06.030Z|I-OCEAN7-304-XXXX| 25.20 15.979 42.710 33.948 1508.9185 05:59:14.96M 2017-08-12T22:16:11.096Z|I-OCEAN7-304-XXXX| 25.21 15.979 42.740 33.975 1508.9486 05:59:20.05M 2017-08-12T22:16:16.160Z|I-OCEAN7-304-XXXX| 25.19 15.979 42.708 33.947 1508.9149 05:59:25.11M 2017-08-12T22:16:21.223Z|I-OCEAN7-304-XXXX| 25.22 15.979 42.717 33.955 1508.9243 05:59:30.17M 2017-08-12T22:16:26.288Z|I-OCEAN7-304-XXXX| 25.20 15.978 42.718 33.956 1508.9247 05:59:35.24M 2017-08-12T22:16:31.350Z|I-OCEAN7-304-XXXX| 25.20 15.978 42.719 33.957 1508.9258 05:59:40.30M 2017-08-12T22:16:36.417Z|I-OCEAN7-304-XXXX| 25.19 15.978 42.683 33.925 1508.8884 05:59:45.36M 2017-08-12T22:16:41.483Z|I-OCEAN7-304-XXXX| 25.19 15.978 42.635 33.882 1508.8392 05:59:50.43M 2017-08-12T22:16:46.548Z|I-OCEAN7-304-XXXX| 25.19 15.979 42.642 33.888 1508.8470 05:59:55.49M 2017-08-12T22:16:51.614Z|I-OCEAN7-304-XXXX| 25.19 15.979 42.675 33.917 1508.8810 06:00:00.56M 2017-08-12T22:16:56.680Z|I-OCEAN7-304-XXXX| 25.16 15.977 42.732 33.969 1508.9362 06:00:05.62M