2017-08-12T22:16:00.965Z|I-OCEAN7-304-XXXX|  25.20  15.979  42.663  33.906 1508.8705 05:59:09.90M
2017-08-12T22:16:06.030Z|I-OCEAN7-304-XXXX|  25.20  15.979  42.710  33.948 1508.9185 05:59:14.96M
2017-08-12T22:16:11.096Z|I-OCEAN7-304-XXXX|  25.21  15.979  42.740  33.975 1508.9486 05:59:20.05M
2017-08-12T22:16:16.160Z|I-OCEAN7-304-XXXX|  25.19  15.979  42.708  33.947 1508.9149 05:59:25.11M
2017-08-12T22:16:21.223Z|I-OCEAN7-304-XXXX|  25.22  15.979  42.717  33.955 1508.9243 05:59:30.17M
2017-08-12T22:16:26.288Z|I-OCEAN7-304-XXXX|  25.20  15.978  42.718  33.956 1508.9247 05:59:35.24M
2017-08-12T22:16:31.350Z|I-OCEAN7-304-XXXX|  25.20  15.978  42.719  33.957 1508.9258 05:59:40.30M
2017-08-12T22:16:36.417Z|I-OCEAN7-304-XXXX|  25.19  15.978  42.683  33.925 1508.8884 05:59:45.36M
2017-08-12T22:16:41.483Z|I-OCEAN7-304-XXXX|  25.19  15.978  42.635  33.882 1508.8392 05:59:50.43M
2017-08-12T22:16:46.548Z|I-OCEAN7-304-XXXX|  25.19  15.979  42.642  33.888 1508.8470 05:59:55.49M
2017-08-12T22:16:51.614Z|I-OCEAN7-304-XXXX|  25.19  15.979  42.675  33.917 1508.8810 06:00:00.56M
2017-08-12T22:16:56.680Z|I-OCEAN7-304-XXXX|  25.16  15.977  42.732  33.969 1508.9362 06:00:05.62M