2017-08-12T22:12:03.182Z|I-OCEAN7-304-XXXX| 25.24 15.977 42.718 33.957 1508.9226 05:55:12.12M 2017-08-12T22:12:08.248Z|I-OCEAN7-304-XXXX| 25.24 15.977 42.718 33.957 1508.9227 05:55:17.18M 2017-08-12T22:12:13.313Z|I-OCEAN7-304-XXXX| 25.25 15.977 42.668 33.912 1508.8716 05:55:22.25M 2017-08-12T22:12:18.380Z|I-OCEAN7-304-XXXX| 25.25 15.977 42.668 33.912 1508.8721 05:55:27.31M 2017-08-12T22:12:23.446Z|I-OCEAN7-304-XXXX| 25.28 15.978 42.691 33.932 1508.8962 05:55:32.38M 2017-08-12T22:12:28.508Z|I-OCEAN7-304-XXXX| 25.22 15.978 42.731 33.968 1508.9373 05:55:37.44M 2017-08-12T22:12:33.570Z|I-OCEAN7-304-XXXX| 25.22 15.978 42.731 33.967 1508.9371 05:55:42.50M 2017-08-12T22:12:38.641Z|I-OCEAN7-304-XXXX| 25.23 15.978 42.717 33.955 1508.9241 05:55:47.56M 2017-08-12T22:12:43.704Z|I-OCEAN7-304-XXXX| 25.24 15.979 42.746 33.980 1508.9540 05:55:52.63M 2017-08-12T22:12:48.769Z|I-OCEAN7-304-XXXX| 25.27 15.979 42.716 33.953 1508.9241 05:55:57.69M 2017-08-12T22:12:53.832Z|I-OCEAN7-304-XXXX| 25.25 15.983 42.708 33.942 1508.9258 05:56:02.76M 2017-08-12T22:12:58.897Z|I-OCEAN7-304-XXXX| 25.25 15.984 42.658 33.897 1508.8748 05:56:07.82M