2017-08-12T22:12:03.182Z|I-OCEAN7-304-XXXX|  25.24  15.977  42.718  33.957 1508.9226 05:55:12.12M
2017-08-12T22:12:08.248Z|I-OCEAN7-304-XXXX|  25.24  15.977  42.718  33.957 1508.9227 05:55:17.18M
2017-08-12T22:12:13.313Z|I-OCEAN7-304-XXXX|  25.25  15.977  42.668  33.912 1508.8716 05:55:22.25M
2017-08-12T22:12:18.380Z|I-OCEAN7-304-XXXX|  25.25  15.977  42.668  33.912 1508.8721 05:55:27.31M
2017-08-12T22:12:23.446Z|I-OCEAN7-304-XXXX|  25.28  15.978  42.691  33.932 1508.8962 05:55:32.38M
2017-08-12T22:12:28.508Z|I-OCEAN7-304-XXXX|  25.22  15.978  42.731  33.968 1508.9373 05:55:37.44M
2017-08-12T22:12:33.570Z|I-OCEAN7-304-XXXX|  25.22  15.978  42.731  33.967 1508.9371 05:55:42.50M
2017-08-12T22:12:38.641Z|I-OCEAN7-304-XXXX|  25.23  15.978  42.717  33.955 1508.9241 05:55:47.56M
2017-08-12T22:12:43.704Z|I-OCEAN7-304-XXXX|  25.24  15.979  42.746  33.980 1508.9540 05:55:52.63M
2017-08-12T22:12:48.769Z|I-OCEAN7-304-XXXX|  25.27  15.979  42.716  33.953 1508.9241 05:55:57.69M
2017-08-12T22:12:53.832Z|I-OCEAN7-304-XXXX|  25.25  15.983  42.708  33.942 1508.9258 05:56:02.76M
2017-08-12T22:12:58.897Z|I-OCEAN7-304-XXXX|  25.25  15.984  42.658  33.897 1508.8748 05:56:07.82M