2017-08-12T22:08:00.081Z|I-OCEAN7-304-XXXX|  25.29  15.976  42.677  33.921 1508.8790 05:51:09.00M
2017-08-12T22:08:05.145Z|I-OCEAN7-304-XXXX|  25.29  15.976  42.660  33.906 1508.8604 05:51:14.07M
2017-08-12T22:08:10.208Z|I-OCEAN7-304-XXXX|  25.29  15.976  42.629  33.879 1508.8287 05:51:19.13M
2017-08-12T22:08:15.277Z|I-OCEAN7-304-XXXX|  25.29  15.976  42.689  33.932 1508.8900 05:51:24.19M
2017-08-12T22:08:20.337Z|I-OCEAN7-304-XXXX|  25.30  15.976  42.714  33.954 1508.9166 05:51:29.26M
2017-08-12T22:08:25.404Z|I-OCEAN7-304-XXXX|  25.30  15.976  42.714  33.954 1508.9163 05:51:34.32M
2017-08-12T22:08:30.466Z|I-OCEAN7-304-XXXX|  25.31  15.975  42.718  33.958 1508.9199 05:51:39.39M
2017-08-12T22:08:35.531Z|I-OCEAN7-304-XXXX|  25.31  15.976  42.712  33.953 1508.9144 05:51:44.45M
2017-08-12T22:08:40.600Z|I-OCEAN7-304-XXXX|  25.31  15.976  42.713  33.953 1508.9150 05:51:49.51M
2017-08-12T22:08:45.662Z|I-OCEAN7-304-XXXX|  25.30  15.976  42.715  33.955 1508.9181 05:51:54.58M
2017-08-12T22:08:50.725Z|I-OCEAN7-304-XXXX|  25.30  15.976  42.740  33.977 1508.9436 05:51:59.64M
2017-08-12T22:08:55.790Z|I-OCEAN7-304-XXXX|  25.30  15.976  42.732  33.970 1508.9364 05:52:04.70M