2017-08-12T22:08:00.081Z|I-OCEAN7-304-XXXX| 25.29 15.976 42.677 33.921 1508.8790 05:51:09.00M 2017-08-12T22:08:05.145Z|I-OCEAN7-304-XXXX| 25.29 15.976 42.660 33.906 1508.8604 05:51:14.07M 2017-08-12T22:08:10.208Z|I-OCEAN7-304-XXXX| 25.29 15.976 42.629 33.879 1508.8287 05:51:19.13M 2017-08-12T22:08:15.277Z|I-OCEAN7-304-XXXX| 25.29 15.976 42.689 33.932 1508.8900 05:51:24.19M 2017-08-12T22:08:20.337Z|I-OCEAN7-304-XXXX| 25.30 15.976 42.714 33.954 1508.9166 05:51:29.26M 2017-08-12T22:08:25.404Z|I-OCEAN7-304-XXXX| 25.30 15.976 42.714 33.954 1508.9163 05:51:34.32M 2017-08-12T22:08:30.466Z|I-OCEAN7-304-XXXX| 25.31 15.975 42.718 33.958 1508.9199 05:51:39.39M 2017-08-12T22:08:35.531Z|I-OCEAN7-304-XXXX| 25.31 15.976 42.712 33.953 1508.9144 05:51:44.45M 2017-08-12T22:08:40.600Z|I-OCEAN7-304-XXXX| 25.31 15.976 42.713 33.953 1508.9150 05:51:49.51M 2017-08-12T22:08:45.662Z|I-OCEAN7-304-XXXX| 25.30 15.976 42.715 33.955 1508.9181 05:51:54.58M 2017-08-12T22:08:50.725Z|I-OCEAN7-304-XXXX| 25.30 15.976 42.740 33.977 1508.9436 05:51:59.64M 2017-08-12T22:08:55.790Z|I-OCEAN7-304-XXXX| 25.30 15.976 42.732 33.970 1508.9364 05:52:04.70M