2017-08-12T22:06:03.593Z|I-OCEAN7-304-XXXX| 25.35 15.978 42.651 33.896 1508.8572 05:49:12.50M 2017-08-12T22:06:08.658Z|I-OCEAN7-304-XXXX| 25.35 15.976 42.737 33.974 1508.9406 05:49:17.56M 2017-08-12T22:06:13.723Z|I-OCEAN7-304-XXXX| 25.38 15.975 42.737 33.975 1508.9399 05:49:22.63M 2017-08-12T22:06:18.786Z|I-OCEAN7-304-XXXX| 25.35 15.975 42.706 33.948 1508.9078 05:49:27.69M 2017-08-12T22:06:23.849Z|I-OCEAN7-304-XXXX| 25.34 15.975 42.698 33.941 1508.8986 05:49:32.75M 2017-08-12T22:06:28.920Z|I-OCEAN7-304-XXXX| 25.33 15.975 42.697 33.940 1508.8981 05:49:37.82M 2017-08-12T22:06:33.982Z|I-OCEAN7-304-XXXX| 25.33 15.975 42.664 33.910 1508.8633 05:49:42.88M 2017-08-12T22:06:39.043Z|I-OCEAN7-304-XXXX| 25.33 15.975 42.636 33.886 1508.8348 05:49:47.95M 2017-08-12T22:06:44.108Z|I-OCEAN7-304-XXXX| 25.34 15.974 42.643 33.893 1508.8420 05:49:53.03M 2017-08-12T22:06:49.173Z|I-OCEAN7-304-XXXX| 25.34 15.974 42.689 33.933 1508.8889 05:49:58.09M 2017-08-12T22:06:54.240Z|I-OCEAN7-304-XXXX| 25.34 15.974 42.661 33.908 1508.8596 05:50:03.16M 2017-08-12T22:06:59.303Z|I-OCEAN7-304-XXXX| 25.34 15.974 42.661 33.908 1508.8595 05:50:08.22M