2017-08-12T22:03:01.522Z|I-OCEAN7-304-XXXX|  25.39  15.973  42.707  33.951 1508.9045 05:46:10.42M
2017-08-12T22:03:06.588Z|I-OCEAN7-304-XXXX|  25.39  15.973  42.733  33.973 1508.9312 05:46:15.48M
2017-08-12T22:03:11.653Z|I-OCEAN7-304-XXXX|  25.40  15.973  42.753  33.991 1508.9531 05:46:20.55M
2017-08-12T22:03:16.721Z|I-OCEAN7-304-XXXX|  25.40  15.973  42.689  33.934 1508.8867 05:46:25.61M
2017-08-12T22:03:21.779Z|I-OCEAN7-304-XXXX|  25.40  15.973  42.696  33.940 1508.8937 05:46:30.68M
2017-08-12T22:03:26.847Z|I-OCEAN7-304-XXXX|  25.40  15.973  42.737  33.977 1508.9365 05:46:35.74M
2017-08-12T22:03:31.910Z|I-OCEAN7-304-XXXX|  25.40  15.973  42.728  33.969 1508.9272 05:46:40.80M
2017-08-12T22:03:36.977Z|I-OCEAN7-304-XXXX|  25.40  15.973  42.757  33.995 1508.9576 05:46:45.87M
2017-08-12T22:03:42.041Z|I-OCEAN7-304-XXXX|  25.40  15.974  42.729  33.969 1508.9287 05:46:50.93M
2017-08-12T22:03:47.105Z|I-OCEAN7-304-XXXX|  25.40  15.974  42.675  33.921 1508.8741 05:46:56.02M
2017-08-12T22:03:52.172Z|I-OCEAN7-304-XXXX|  25.38  15.974  42.675  33.921 1508.8730 05:47:01.08M
2017-08-12T22:03:57.240Z|I-OCEAN7-304-XXXX|  25.44  15.973  42.769  34.005 1508.9705 05:47:06.14M