2017-08-12T22:03:01.522Z|I-OCEAN7-304-XXXX| 25.39 15.973 42.707 33.951 1508.9045 05:46:10.42M 2017-08-12T22:03:06.588Z|I-OCEAN7-304-XXXX| 25.39 15.973 42.733 33.973 1508.9312 05:46:15.48M 2017-08-12T22:03:11.653Z|I-OCEAN7-304-XXXX| 25.40 15.973 42.753 33.991 1508.9531 05:46:20.55M 2017-08-12T22:03:16.721Z|I-OCEAN7-304-XXXX| 25.40 15.973 42.689 33.934 1508.8867 05:46:25.61M 2017-08-12T22:03:21.779Z|I-OCEAN7-304-XXXX| 25.40 15.973 42.696 33.940 1508.8937 05:46:30.68M 2017-08-12T22:03:26.847Z|I-OCEAN7-304-XXXX| 25.40 15.973 42.737 33.977 1508.9365 05:46:35.74M 2017-08-12T22:03:31.910Z|I-OCEAN7-304-XXXX| 25.40 15.973 42.728 33.969 1508.9272 05:46:40.80M 2017-08-12T22:03:36.977Z|I-OCEAN7-304-XXXX| 25.40 15.973 42.757 33.995 1508.9576 05:46:45.87M 2017-08-12T22:03:42.041Z|I-OCEAN7-304-XXXX| 25.40 15.974 42.729 33.969 1508.9287 05:46:50.93M 2017-08-12T22:03:47.105Z|I-OCEAN7-304-XXXX| 25.40 15.974 42.675 33.921 1508.8741 05:46:56.02M 2017-08-12T22:03:52.172Z|I-OCEAN7-304-XXXX| 25.38 15.974 42.675 33.921 1508.8730 05:47:01.08M 2017-08-12T22:03:57.240Z|I-OCEAN7-304-XXXX| 25.44 15.973 42.769 34.005 1508.9705 05:47:06.14M