2017-08-12T21:59:03.744Z|I-OCEAN7-304-XXXX| 25.49 15.975 42.671 33.917 1508.8754 05:42:12.62M 2017-08-12T21:59:08.807Z|I-OCEAN7-304-XXXX| 25.42 15.975 42.709 33.950 1508.9128 05:42:17.69M 2017-08-12T21:59:13.871Z|I-OCEAN7-304-XXXX| 25.42 15.975 42.717 33.958 1508.9207 05:42:22.75M 2017-08-12T21:59:18.938Z|I-OCEAN7-304-XXXX| 25.42 15.975 42.718 33.958 1508.9213 05:42:27.81M 2017-08-12T21:59:24.000Z|I-OCEAN7-304-XXXX| 25.41 15.975 42.743 33.981 1508.9464 05:42:32.88M 2017-08-12T21:59:29.064Z|I-OCEAN7-304-XXXX| 25.41 15.974 42.775 34.009 1508.9779 05:42:37.94M 2017-08-12T21:59:34.131Z|I-OCEAN7-304-XXXX| 25.41 15.974 42.712 33.954 1508.9125 05:42:43.02M 2017-08-12T21:59:39.200Z|I-OCEAN7-304-XXXX| 25.42 15.974 42.738 33.977 1508.9387 05:42:48.09M 2017-08-12T21:59:44.259Z|I-OCEAN7-304-XXXX| 25.38 15.974 42.697 33.941 1508.8958 05:42:53.16M 2017-08-12T21:59:49.326Z|I-OCEAN7-304-XXXX| 25.45 15.974 42.697 33.941 1508.8971 05:42:58.22M 2017-08-12T21:59:54.388Z|I-OCEAN7-304-XXXX| 25.47 15.973 42.729 33.970 1508.9298 05:43:03.28M 2017-08-12T21:59:59.454Z|I-OCEAN7-304-XXXX| 25.43 15.973 42.720 33.962 1508.9196 05:43:08.34M