2017-08-12T21:59:03.744Z|I-OCEAN7-304-XXXX|  25.49  15.975  42.671  33.917 1508.8754 05:42:12.62M
2017-08-12T21:59:08.807Z|I-OCEAN7-304-XXXX|  25.42  15.975  42.709  33.950 1508.9128 05:42:17.69M
2017-08-12T21:59:13.871Z|I-OCEAN7-304-XXXX|  25.42  15.975  42.717  33.958 1508.9207 05:42:22.75M
2017-08-12T21:59:18.938Z|I-OCEAN7-304-XXXX|  25.42  15.975  42.718  33.958 1508.9213 05:42:27.81M
2017-08-12T21:59:24.000Z|I-OCEAN7-304-XXXX|  25.41  15.975  42.743  33.981 1508.9464 05:42:32.88M
2017-08-12T21:59:29.064Z|I-OCEAN7-304-XXXX|  25.41  15.974  42.775  34.009 1508.9779 05:42:37.94M
2017-08-12T21:59:34.131Z|I-OCEAN7-304-XXXX|  25.41  15.974  42.712  33.954 1508.9125 05:42:43.02M
2017-08-12T21:59:39.200Z|I-OCEAN7-304-XXXX|  25.42  15.974  42.738  33.977 1508.9387 05:42:48.09M
2017-08-12T21:59:44.259Z|I-OCEAN7-304-XXXX|  25.38  15.974  42.697  33.941 1508.8958 05:42:53.16M
2017-08-12T21:59:49.326Z|I-OCEAN7-304-XXXX|  25.45  15.974  42.697  33.941 1508.8971 05:42:58.22M
2017-08-12T21:59:54.388Z|I-OCEAN7-304-XXXX|  25.47  15.973  42.729  33.970 1508.9298 05:43:03.28M
2017-08-12T21:59:59.454Z|I-OCEAN7-304-XXXX|  25.43  15.973  42.720  33.962 1508.9196 05:43:08.34M