2017-08-12T21:55:00.899Z|I-OCEAN7-304-XXXX|  25.51  15.971  42.692  33.938 1508.8882 05:38:09.76M
2017-08-12T21:55:05.963Z|I-OCEAN7-304-XXXX|  25.51  15.971  42.668  33.917 1508.8625 05:38:14.83M
2017-08-12T21:55:11.028Z|I-OCEAN7-304-XXXX|  25.46  15.971  42.688  33.936 1508.8824 05:38:19.89M
2017-08-12T21:55:16.092Z|I-OCEAN7-304-XXXX|  25.51  15.971  42.689  33.936 1508.8832 05:38:24.95M
2017-08-12T21:55:21.160Z|I-OCEAN7-304-XXXX|  25.51  15.970  42.721  33.965 1508.9158 05:38:30.04M
2017-08-12T21:55:26.222Z|I-OCEAN7-304-XXXX|  25.51  15.970  42.598  33.856 1508.7893 05:38:35.10M
2017-08-12T21:55:31.284Z|I-OCEAN7-304-XXXX|  25.52  15.970  42.677  33.926 1508.8704 05:38:40.17M
2017-08-12T21:55:36.442Z|I-OCEAN7-304-XXXX|  25.52  15.970  42.652  33.904 1508.8440 05:38:45.23M
2017-08-12T21:55:41.413Z|I-OCEAN7-304-XXXX|  25.52  15.970  42.660  33.911 1508.8528 05:38:50.38M
2017-08-12T21:55:46.481Z|I-OCEAN7-304-XXXX|  25.51  15.970  42.656  33.908 1508.8488 05:38:55.35M
2017-08-12T21:55:51.545Z|I-OCEAN7-304-XXXX|  25.50  15.970  42.656  33.907 1508.8477 05:39:00.42M
2017-08-12T21:55:56.606Z|I-OCEAN7-304-XXXX|  25.50  15.970  42.682  33.931 1508.8750 05:39:05.48M