2017-08-12T21:53:04.410Z|I-OCEAN7-304-XXXX|  25.57  15.972  42.678  33.925 1508.8748 05:36:13.28M
2017-08-12T21:53:09.473Z|I-OCEAN7-304-XXXX|  25.54  15.972  42.633  33.886 1508.8293 05:36:18.34M
2017-08-12T21:53:14.538Z|I-OCEAN7-304-XXXX|  25.53  15.972  42.721  33.964 1508.9196 05:36:23.40M
2017-08-12T21:53:19.605Z|I-OCEAN7-304-XXXX|  25.53  15.972  42.685  33.932 1508.8822 05:36:28.47M
2017-08-12T21:53:24.670Z|I-OCEAN7-304-XXXX|  25.56  15.972  42.741  33.982 1508.9403 05:36:33.53M
2017-08-12T21:53:29.733Z|I-OCEAN7-304-XXXX|  25.55  15.972  42.680  33.928 1508.8779 05:36:38.60M
2017-08-12T21:53:34.801Z|I-OCEAN7-304-XXXX|  25.55  15.972  42.653  33.903 1508.8495 05:36:43.66M
2017-08-12T21:53:39.862Z|I-OCEAN7-304-XXXX|  25.54  15.972  42.652  33.903 1508.8489 05:36:48.72M
2017-08-12T21:53:44.927Z|I-OCEAN7-304-XXXX|  25.54  15.972  42.694  33.940 1508.8921 05:36:53.79M
2017-08-12T21:53:49.992Z|I-OCEAN7-304-XXXX|  25.59  15.972  42.747  33.987 1508.9469 05:36:58.85M
2017-08-12T21:53:55.057Z|I-OCEAN7-304-XXXX|  25.51  15.972  42.719  33.963 1508.9169 05:37:03.91M