2017-08-12T21:53:04.410Z|I-OCEAN7-304-XXXX| 25.57 15.972 42.678 33.925 1508.8748 05:36:13.28M 2017-08-12T21:53:09.473Z|I-OCEAN7-304-XXXX| 25.54 15.972 42.633 33.886 1508.8293 05:36:18.34M 2017-08-12T21:53:14.538Z|I-OCEAN7-304-XXXX| 25.53 15.972 42.721 33.964 1508.9196 05:36:23.40M 2017-08-12T21:53:19.605Z|I-OCEAN7-304-XXXX| 25.53 15.972 42.685 33.932 1508.8822 05:36:28.47M 2017-08-12T21:53:24.670Z|I-OCEAN7-304-XXXX| 25.56 15.972 42.741 33.982 1508.9403 05:36:33.53M 2017-08-12T21:53:29.733Z|I-OCEAN7-304-XXXX| 25.55 15.972 42.680 33.928 1508.8779 05:36:38.60M 2017-08-12T21:53:34.801Z|I-OCEAN7-304-XXXX| 25.55 15.972 42.653 33.903 1508.8495 05:36:43.66M 2017-08-12T21:53:39.862Z|I-OCEAN7-304-XXXX| 25.54 15.972 42.652 33.903 1508.8489 05:36:48.72M 2017-08-12T21:53:44.927Z|I-OCEAN7-304-XXXX| 25.54 15.972 42.694 33.940 1508.8921 05:36:53.79M 2017-08-12T21:53:49.992Z|I-OCEAN7-304-XXXX| 25.59 15.972 42.747 33.987 1508.9469 05:36:58.85M 2017-08-12T21:53:55.057Z|I-OCEAN7-304-XXXX| 25.51 15.972 42.719 33.963 1508.9169 05:37:03.91M