2017-08-12T21:50:02.081Z|I-OCEAN7-304-XXXX|  25.62  15.970  42.689  33.937 1508.8853 05:33:10.93M
2017-08-12T21:50:07.146Z|I-OCEAN7-304-XXXX|  25.59  15.970  42.718  33.963 1508.9143 05:33:16.01M
2017-08-12T21:50:12.210Z|I-OCEAN7-304-XXXX|  25.58  15.970  42.685  33.933 1508.8799 05:33:21.07M
2017-08-12T21:50:17.278Z|I-OCEAN7-304-XXXX|  25.58  15.970  42.710  33.956 1508.9054 05:33:26.14M
2017-08-12T21:50:22.340Z|I-OCEAN7-304-XXXX|  25.58  15.970  42.662  33.913 1508.8549 05:33:31.20M
2017-08-12T21:50:27.403Z|I-OCEAN7-304-XXXX|  25.57  15.970  42.594  33.853 1508.7853 05:33:36.26M
2017-08-12T21:50:32.468Z|I-OCEAN7-304-XXXX|  25.57  15.969  42.699  33.947 1508.8922 05:33:41.33M
2017-08-12T21:50:37.534Z|I-OCEAN7-304-XXXX|  25.57  15.969  42.769  34.009 1508.9637 05:33:46.39M
2017-08-12T21:50:42.601Z|I-OCEAN7-304-XXXX|  25.56  15.969  42.743  33.986 1508.9365 05:33:51.45M
2017-08-12T21:50:47.662Z|I-OCEAN7-304-XXXX|  25.59  15.969  42.680  33.930 1508.8727 05:33:56.52M
2017-08-12T21:50:52.728Z|I-OCEAN7-304-XXXX|  25.58  15.969  42.570  33.832 1508.7596 05:34:01.58M
2017-08-12T21:50:57.793Z|I-OCEAN7-304-XXXX|  25.58  15.965  42.646  33.903 1508.8286 05:34:06.65M