2017-08-12T21:50:02.081Z|I-OCEAN7-304-XXXX| 25.62 15.970 42.689 33.937 1508.8853 05:33:10.93M 2017-08-12T21:50:07.146Z|I-OCEAN7-304-XXXX| 25.59 15.970 42.718 33.963 1508.9143 05:33:16.01M 2017-08-12T21:50:12.210Z|I-OCEAN7-304-XXXX| 25.58 15.970 42.685 33.933 1508.8799 05:33:21.07M 2017-08-12T21:50:17.278Z|I-OCEAN7-304-XXXX| 25.58 15.970 42.710 33.956 1508.9054 05:33:26.14M 2017-08-12T21:50:22.340Z|I-OCEAN7-304-XXXX| 25.58 15.970 42.662 33.913 1508.8549 05:33:31.20M 2017-08-12T21:50:27.403Z|I-OCEAN7-304-XXXX| 25.57 15.970 42.594 33.853 1508.7853 05:33:36.26M 2017-08-12T21:50:32.468Z|I-OCEAN7-304-XXXX| 25.57 15.969 42.699 33.947 1508.8922 05:33:41.33M 2017-08-12T21:50:37.534Z|I-OCEAN7-304-XXXX| 25.57 15.969 42.769 34.009 1508.9637 05:33:46.39M 2017-08-12T21:50:42.601Z|I-OCEAN7-304-XXXX| 25.56 15.969 42.743 33.986 1508.9365 05:33:51.45M 2017-08-12T21:50:47.662Z|I-OCEAN7-304-XXXX| 25.59 15.969 42.680 33.930 1508.8727 05:33:56.52M 2017-08-12T21:50:52.728Z|I-OCEAN7-304-XXXX| 25.58 15.969 42.570 33.832 1508.7596 05:34:01.58M 2017-08-12T21:50:57.793Z|I-OCEAN7-304-XXXX| 25.58 15.965 42.646 33.903 1508.8286 05:34:06.65M