2017-08-12T21:48:00.528Z|I-OCEAN7-304-XXXX|  25.58  15.967  42.712  33.960 1508.9008 05:31:09.38M
2017-08-12T21:48:05.592Z|I-OCEAN7-304-XXXX|  25.58  15.966  42.710  33.959 1508.8975 05:31:14.44M
2017-08-12T21:48:10.657Z|I-OCEAN7-304-XXXX|  25.58  15.966  42.740  33.985 1508.9279 05:31:19.50M
2017-08-12T21:48:15.721Z|I-OCEAN7-304-XXXX|  25.59  15.966  42.740  33.985 1508.9280 05:31:24.57M
2017-08-12T21:48:20.788Z|I-OCEAN7-304-XXXX|  25.59  15.966  42.751  33.995 1508.9386 05:31:29.63M
2017-08-12T21:48:25.851Z|I-OCEAN7-304-XXXX|  25.61  15.966  42.733  33.979 1508.9203 05:31:34.70M
2017-08-12T21:48:30.921Z|I-OCEAN7-304-XXXX|  25.61  15.966  42.770  34.012 1508.9584 05:31:39.76M
2017-08-12T21:48:35.981Z|I-OCEAN7-304-XXXX|  25.56  15.966  42.720  33.968 1508.9061 05:31:44.82M
2017-08-12T21:48:41.045Z|I-OCEAN7-304-XXXX|  25.56  15.966  42.712  33.961 1508.8987 05:31:49.89M
2017-08-12T21:48:46.110Z|I-OCEAN7-304-XXXX|  25.56  15.966  42.666  33.919 1508.8517 05:31:54.95M
2017-08-12T21:48:51.175Z|I-OCEAN7-304-XXXX|  25.58  15.967  42.619  33.877 1508.8042 05:32:00.03M
2017-08-12T21:48:56.242Z|I-OCEAN7-304-XXXX|  25.59  15.967  42.692  33.943 1508.8799 05:32:05.10M