2017-08-12T21:46:04.042Z|I-OCEAN7-304-XXXX| 25.65 15.966 42.631 33.888 1508.8170 05:29:12.87M 2017-08-12T21:46:09.105Z|I-OCEAN7-304-XXXX| 25.65 15.967 42.657 33.911 1508.8442 05:29:17.94M 2017-08-12T21:46:14.170Z|I-OCEAN7-304-XXXX| 25.67 15.967 42.705 33.954 1508.8939 05:29:23.02M 2017-08-12T21:46:19.234Z|I-OCEAN7-304-XXXX| 25.68 15.967 42.674 33.926 1508.8623 05:29:28.08M 2017-08-12T21:46:24.297Z|I-OCEAN7-304-XXXX| 25.68 15.966 42.717 33.965 1508.9063 05:29:33.15M 2017-08-12T21:46:29.412Z|I-OCEAN7-304-XXXX| 25.68 15.966 42.707 33.956 1508.8949 05:29:38.21M 2017-08-12T21:46:34.427Z|I-OCEAN7-304-XXXX| 25.64 15.966 42.723 33.971 1508.9108 05:29:43.32M 2017-08-12T21:46:39.492Z|I-OCEAN7-304-XXXX| 25.64 15.966 42.713 33.961 1508.8999 05:29:48.34M 2017-08-12T21:46:44.561Z|I-OCEAN7-304-XXXX| 25.59 15.966 42.711 33.960 1508.8977 05:29:53.40M 2017-08-12T21:46:49.621Z|I-OCEAN7-304-XXXX| 25.64 15.966 42.664 33.918 1508.8501 05:29:58.47M 2017-08-12T21:46:54.690Z|I-OCEAN7-304-XXXX| 25.64 15.966 42.664 33.918 1508.8507 05:30:03.53M 2017-08-12T21:46:59.751Z|I-OCEAN7-304-XXXX| 25.64 15.967 42.696 33.946 1508.8842 05:30:08.59M