2017-08-12T21:46:04.042Z|I-OCEAN7-304-XXXX|  25.65  15.966  42.631  33.888 1508.8170 05:29:12.87M
2017-08-12T21:46:09.105Z|I-OCEAN7-304-XXXX|  25.65  15.967  42.657  33.911 1508.8442 05:29:17.94M
2017-08-12T21:46:14.170Z|I-OCEAN7-304-XXXX|  25.67  15.967  42.705  33.954 1508.8939 05:29:23.02M
2017-08-12T21:46:19.234Z|I-OCEAN7-304-XXXX|  25.68  15.967  42.674  33.926 1508.8623 05:29:28.08M
2017-08-12T21:46:24.297Z|I-OCEAN7-304-XXXX|  25.68  15.966  42.717  33.965 1508.9063 05:29:33.15M
2017-08-12T21:46:29.412Z|I-OCEAN7-304-XXXX|  25.68  15.966  42.707  33.956 1508.8949 05:29:38.21M
2017-08-12T21:46:34.427Z|I-OCEAN7-304-XXXX|  25.64  15.966  42.723  33.971 1508.9108 05:29:43.32M
2017-08-12T21:46:39.492Z|I-OCEAN7-304-XXXX|  25.64  15.966  42.713  33.961 1508.8999 05:29:48.34M
2017-08-12T21:46:44.561Z|I-OCEAN7-304-XXXX|  25.59  15.966  42.711  33.960 1508.8977 05:29:53.40M
2017-08-12T21:46:49.621Z|I-OCEAN7-304-XXXX|  25.64  15.966  42.664  33.918 1508.8501 05:29:58.47M
2017-08-12T21:46:54.690Z|I-OCEAN7-304-XXXX|  25.64  15.966  42.664  33.918 1508.8507 05:30:03.53M
2017-08-12T21:46:59.751Z|I-OCEAN7-304-XXXX|  25.64  15.967  42.696  33.946 1508.8842 05:30:08.59M