2017-08-12T21:42:02.235Z|I-OCEAN7-304-XXXX|  25.71  15.966  42.702  33.952 1508.8906 05:25:11.07M
2017-08-12T21:42:07.304Z|I-OCEAN7-304-XXXX|  25.74  15.966  42.702  33.952 1508.8910 05:25:16.13M
2017-08-12T21:42:12.366Z|I-OCEAN7-304-XXXX|  25.70  15.966  42.702  33.951 1508.8898 05:25:21.20M
2017-08-12T21:42:17.170Z|I-OCEAN7-304-XXXX|  25.68  15.966  42.700  33.950 1508.8889 05:25:26.26M
2017-08-12T21:42:22.242Z|I-OCEAN7-304-XXXX|  25.68  15.966  42.652  33.907 1508.8383 05:25:31.07M
2017-08-12T21:42:27.042Z|I-OCEAN7-304-XXXX|  25.72  15.967  42.616  33.874 1508.8042 05:25:36.14M
2017-08-12T21:42:32.106Z|I-OCEAN7-304-XXXX|  25.71  15.967  42.622  33.880 1508.8108 05:25:40.92M
2017-08-12T21:42:37.169Z|I-OCEAN7-304-XXXX|  25.71  15.967  42.683  33.934 1508.8737 05:25:46.01M
2017-08-12T21:42:42.233Z|I-OCEAN7-304-XXXX|  25.71  15.967  42.713  33.960 1508.9045 05:25:51.07M
2017-08-12T21:42:47.299Z|I-OCEAN7-304-XXXX|  25.71  15.967  42.713  33.961 1508.9049 05:25:56.13M
2017-08-12T21:42:52.362Z|I-OCEAN7-304-XXXX|  25.70  15.967  42.706  33.954 1508.8977 05:26:01.20M
2017-08-12T21:42:57.428Z|I-OCEAN7-304-XXXX|  25.70  15.967  42.733  33.978 1508.9252 05:26:06.26M