2017-08-12T21:42:02.235Z|I-OCEAN7-304-XXXX| 25.71 15.966 42.702 33.952 1508.8906 05:25:11.07M 2017-08-12T21:42:07.304Z|I-OCEAN7-304-XXXX| 25.74 15.966 42.702 33.952 1508.8910 05:25:16.13M 2017-08-12T21:42:12.366Z|I-OCEAN7-304-XXXX| 25.70 15.966 42.702 33.951 1508.8898 05:25:21.20M 2017-08-12T21:42:17.170Z|I-OCEAN7-304-XXXX| 25.68 15.966 42.700 33.950 1508.8889 05:25:26.26M 2017-08-12T21:42:22.242Z|I-OCEAN7-304-XXXX| 25.68 15.966 42.652 33.907 1508.8383 05:25:31.07M 2017-08-12T21:42:27.042Z|I-OCEAN7-304-XXXX| 25.72 15.967 42.616 33.874 1508.8042 05:25:36.14M 2017-08-12T21:42:32.106Z|I-OCEAN7-304-XXXX| 25.71 15.967 42.622 33.880 1508.8108 05:25:40.92M 2017-08-12T21:42:37.169Z|I-OCEAN7-304-XXXX| 25.71 15.967 42.683 33.934 1508.8737 05:25:46.01M 2017-08-12T21:42:42.233Z|I-OCEAN7-304-XXXX| 25.71 15.967 42.713 33.960 1508.9045 05:25:51.07M 2017-08-12T21:42:47.299Z|I-OCEAN7-304-XXXX| 25.71 15.967 42.713 33.961 1508.9049 05:25:56.13M 2017-08-12T21:42:52.362Z|I-OCEAN7-304-XXXX| 25.70 15.967 42.706 33.954 1508.8977 05:26:01.20M 2017-08-12T21:42:57.428Z|I-OCEAN7-304-XXXX| 25.70 15.967 42.733 33.978 1508.9252 05:26:06.26M