2017-08-12T21:40:01.465Z|I-OCEAN7-304-XXXX| 25.73 15.964 42.667 33.922 1508.8514 05:23:10.30M 2017-08-12T21:40:06.531Z|I-OCEAN7-304-XXXX| 25.73 15.965 42.674 33.928 1508.8594 05:23:15.35M 2017-08-12T21:40:11.596Z|I-OCEAN7-304-XXXX| 25.75 15.965 42.709 33.959 1508.8962 05:23:20.42M 2017-08-12T21:40:16.661Z|I-OCEAN7-304-XXXX| 25.75 15.965 42.613 33.874 1508.7981 05:23:25.48M 2017-08-12T21:40:21.724Z|I-OCEAN7-304-XXXX| 25.75 15.965 42.640 33.897 1508.8253 05:23:30.54M 2017-08-12T21:40:26.790Z|I-OCEAN7-304-XXXX| 25.76 15.965 42.649 33.906 1508.8347 05:23:35.61M 2017-08-12T21:40:31.854Z|I-OCEAN7-304-XXXX| 25.73 15.965 42.652 33.908 1508.8368 05:23:40.67M 2017-08-12T21:40:36.922Z|I-OCEAN7-304-XXXX| 25.73 15.965 42.708 33.958 1508.8945 05:23:45.73M 2017-08-12T21:40:41.982Z|I-OCEAN7-304-XXXX| 25.73 15.962 42.661 33.919 1508.8405 05:23:50.80M 2017-08-12T21:40:47.048Z|I-OCEAN7-304-XXXX| 25.73 15.962 42.661 33.919 1508.8401 05:23:55.86M 2017-08-12T21:40:52.114Z|I-OCEAN7-304-XXXX| 25.73 15.961 42.709 33.962 1508.8888 05:24:00.92M 2017-08-12T21:40:57.177Z|I-OCEAN7-304-XXXX| 25.70 15.964 42.751 33.998 1508.9364 05:24:06.01M