2017-08-12T21:37:04.464Z|I-OCEAN7-304-XXXX| 25.75 15.963 42.712 33.963 1508.8955 05:20:13.27M 2017-08-12T21:37:09.526Z|I-OCEAN7-304-XXXX| 25.81 15.963 42.682 33.936 1508.8666 05:20:18.34M 2017-08-12T21:37:14.590Z|I-OCEAN7-304-XXXX| 25.79 15.963 42.745 33.992 1508.9308 05:20:23.40M 2017-08-12T21:37:19.655Z|I-OCEAN7-304-XXXX| 25.79 15.963 42.745 33.992 1508.9299 05:20:28.46M 2017-08-12T21:37:24.723Z|I-OCEAN7-304-XXXX| 25.79 15.963 42.665 33.921 1508.8473 05:20:33.53M 2017-08-12T21:37:29.785Z|I-OCEAN7-304-XXXX| 25.79 15.963 42.737 33.986 1508.9213 05:20:38.60M 2017-08-12T21:37:34.849Z|I-OCEAN7-304-XXXX| 25.78 15.963 42.798 34.040 1508.9838 05:20:43.66M 2017-08-12T21:37:39.916Z|I-OCEAN7-304-XXXX| 25.78 15.963 42.798 34.039 1508.9836 05:20:48.72M 2017-08-12T21:37:44.979Z|I-OCEAN7-304-XXXX| 25.79 15.963 42.723 33.973 1508.9069 05:20:53.79M 2017-08-12T21:37:50.044Z|I-OCEAN7-304-XXXX| 25.74 15.963 42.723 33.973 1508.9061 05:20:58.85M 2017-08-12T21:37:55.111Z|I-OCEAN7-304-XXXX| 25.74 15.963 42.685 33.939 1508.8677 05:21:03.91M