2017-08-12T21:37:04.464Z|I-OCEAN7-304-XXXX|  25.75  15.963  42.712  33.963 1508.8955 05:20:13.27M
2017-08-12T21:37:09.526Z|I-OCEAN7-304-XXXX|  25.81  15.963  42.682  33.936 1508.8666 05:20:18.34M
2017-08-12T21:37:14.590Z|I-OCEAN7-304-XXXX|  25.79  15.963  42.745  33.992 1508.9308 05:20:23.40M
2017-08-12T21:37:19.655Z|I-OCEAN7-304-XXXX|  25.79  15.963  42.745  33.992 1508.9299 05:20:28.46M
2017-08-12T21:37:24.723Z|I-OCEAN7-304-XXXX|  25.79  15.963  42.665  33.921 1508.8473 05:20:33.53M
2017-08-12T21:37:29.785Z|I-OCEAN7-304-XXXX|  25.79  15.963  42.737  33.986 1508.9213 05:20:38.60M
2017-08-12T21:37:34.849Z|I-OCEAN7-304-XXXX|  25.78  15.963  42.798  34.040 1508.9838 05:20:43.66M
2017-08-12T21:37:39.916Z|I-OCEAN7-304-XXXX|  25.78  15.963  42.798  34.039 1508.9836 05:20:48.72M
2017-08-12T21:37:44.979Z|I-OCEAN7-304-XXXX|  25.79  15.963  42.723  33.973 1508.9069 05:20:53.79M
2017-08-12T21:37:50.044Z|I-OCEAN7-304-XXXX|  25.74  15.963  42.723  33.973 1508.9061 05:20:58.85M
2017-08-12T21:37:55.111Z|I-OCEAN7-304-XXXX|  25.74  15.963  42.685  33.939 1508.8677 05:21:03.91M