2017-08-12T21:35:03.429Z|I-OCEAN7-304-XXXX| 25.81 15.960 42.722 33.974 1508.9004 05:18:12.24M 2017-08-12T21:35:08.497Z|I-OCEAN7-304-XXXX| 25.79 15.960 42.729 33.981 1508.9072 05:18:17.30M 2017-08-12T21:35:13.557Z|I-OCEAN7-304-XXXX| 25.79 15.960 42.682 33.939 1508.8596 05:18:22.37M 2017-08-12T21:35:18.623Z|I-OCEAN7-304-XXXX| 25.77 15.961 42.682 33.939 1508.8597 05:18:27.43M 2017-08-12T21:35:23.688Z|I-OCEAN7-304-XXXX| 25.77 15.961 42.682 33.938 1508.8600 05:18:32.49M 2017-08-12T21:35:28.755Z|I-OCEAN7-304-XXXX| 25.77 15.961 42.728 33.979 1508.9080 05:18:37.56M 2017-08-12T21:35:33.818Z|I-OCEAN7-304-XXXX| 25.77 15.960 42.770 34.018 1508.9490 05:18:42.62M 2017-08-12T21:35:38.883Z|I-OCEAN7-304-XXXX| 25.78 15.960 42.776 34.023 1508.9550 05:18:47.68M 2017-08-12T21:35:43.949Z|I-OCEAN7-304-XXXX| 25.78 15.960 42.724 33.977 1508.9010 05:18:52.75M 2017-08-12T21:35:49.012Z|I-OCEAN7-304-XXXX| 25.81 15.960 42.752 34.002 1508.9304 05:18:57.81M 2017-08-12T21:35:53.818Z|I-OCEAN7-304-XXXX| 25.81 15.960 42.699 33.955 1508.8770 05:19:02.87M 2017-08-12T21:35:58.882Z|I-OCEAN7-304-XXXX| 25.81 15.960 42.741 33.991 1508.9197 05:19:07.68M