2017-08-12T21:35:03.429Z|I-OCEAN7-304-XXXX|  25.81  15.960  42.722  33.974 1508.9004 05:18:12.24M
2017-08-12T21:35:08.497Z|I-OCEAN7-304-XXXX|  25.79  15.960  42.729  33.981 1508.9072 05:18:17.30M
2017-08-12T21:35:13.557Z|I-OCEAN7-304-XXXX|  25.79  15.960  42.682  33.939 1508.8596 05:18:22.37M
2017-08-12T21:35:18.623Z|I-OCEAN7-304-XXXX|  25.77  15.961  42.682  33.939 1508.8597 05:18:27.43M
2017-08-12T21:35:23.688Z|I-OCEAN7-304-XXXX|  25.77  15.961  42.682  33.938 1508.8600 05:18:32.49M
2017-08-12T21:35:28.755Z|I-OCEAN7-304-XXXX|  25.77  15.961  42.728  33.979 1508.9080 05:18:37.56M
2017-08-12T21:35:33.818Z|I-OCEAN7-304-XXXX|  25.77  15.960  42.770  34.018 1508.9490 05:18:42.62M
2017-08-12T21:35:38.883Z|I-OCEAN7-304-XXXX|  25.78  15.960  42.776  34.023 1508.9550 05:18:47.68M
2017-08-12T21:35:43.949Z|I-OCEAN7-304-XXXX|  25.78  15.960  42.724  33.977 1508.9010 05:18:52.75M
2017-08-12T21:35:49.012Z|I-OCEAN7-304-XXXX|  25.81  15.960  42.752  34.002 1508.9304 05:18:57.81M
2017-08-12T21:35:53.818Z|I-OCEAN7-304-XXXX|  25.81  15.960  42.699  33.955 1508.8770 05:19:02.87M
2017-08-12T21:35:58.882Z|I-OCEAN7-304-XXXX|  25.81  15.960  42.741  33.991 1508.9197 05:19:07.68M