2017-08-12T21:33:02.138Z|I-OCEAN7-304-XXXX|  25.82  15.956  42.672  33.933 1508.8406 05:16:11.20M
2017-08-12T21:33:07.204Z|I-OCEAN7-304-XXXX|  25.80  15.956  42.682  33.942 1508.8508 05:16:16.01M
2017-08-12T21:33:12.007Z|I-OCEAN7-304-XXXX|  25.85  15.957  42.723  33.979 1508.8950 05:16:21.07M
2017-08-12T21:33:17.071Z|I-OCEAN7-304-XXXX|  25.85  15.957  42.723  33.978 1508.8948 05:16:25.86M
2017-08-12T21:33:22.134Z|I-OCEAN7-304-XXXX|  25.85  15.957  42.723  33.978 1508.8958 05:16:30.92M
2017-08-12T21:33:27.205Z|I-OCEAN7-304-XXXX|  25.85  15.958  42.714  33.970 1508.8876 05:16:36.01M
2017-08-12T21:33:32.266Z|I-OCEAN7-304-XXXX|  25.84  15.958  42.739  33.992 1508.9133 05:16:41.07M
2017-08-12T21:33:37.328Z|I-OCEAN7-304-XXXX|  25.81  15.958  42.697  33.954 1508.8707 05:16:46.14M
2017-08-12T21:33:42.397Z|I-OCEAN7-304-XXXX|  25.81  15.959  42.697  33.954 1508.8726 05:16:51.20M
2017-08-12T21:33:47.552Z|I-OCEAN7-304-XXXX|  25.81  15.959  42.737  33.988 1508.9141 05:16:56.26M
2017-08-12T21:33:52.524Z|I-OCEAN7-304-XXXX|  25.81  15.960  42.728  33.980 1508.9056 05:17:01.42M
2017-08-12T21:33:57.588Z|I-OCEAN7-304-XXXX|  25.81  15.960  42.667  33.926 1508.8441 05:17:06.39M