2017-08-12T21:33:02.138Z|I-OCEAN7-304-XXXX| 25.82 15.956 42.672 33.933 1508.8406 05:16:11.20M 2017-08-12T21:33:07.204Z|I-OCEAN7-304-XXXX| 25.80 15.956 42.682 33.942 1508.8508 05:16:16.01M 2017-08-12T21:33:12.007Z|I-OCEAN7-304-XXXX| 25.85 15.957 42.723 33.979 1508.8950 05:16:21.07M 2017-08-12T21:33:17.071Z|I-OCEAN7-304-XXXX| 25.85 15.957 42.723 33.978 1508.8948 05:16:25.86M 2017-08-12T21:33:22.134Z|I-OCEAN7-304-XXXX| 25.85 15.957 42.723 33.978 1508.8958 05:16:30.92M 2017-08-12T21:33:27.205Z|I-OCEAN7-304-XXXX| 25.85 15.958 42.714 33.970 1508.8876 05:16:36.01M 2017-08-12T21:33:32.266Z|I-OCEAN7-304-XXXX| 25.84 15.958 42.739 33.992 1508.9133 05:16:41.07M 2017-08-12T21:33:37.328Z|I-OCEAN7-304-XXXX| 25.81 15.958 42.697 33.954 1508.8707 05:16:46.14M 2017-08-12T21:33:42.397Z|I-OCEAN7-304-XXXX| 25.81 15.959 42.697 33.954 1508.8726 05:16:51.20M 2017-08-12T21:33:47.552Z|I-OCEAN7-304-XXXX| 25.81 15.959 42.737 33.988 1508.9141 05:16:56.26M 2017-08-12T21:33:52.524Z|I-OCEAN7-304-XXXX| 25.81 15.960 42.728 33.980 1508.9056 05:17:01.42M 2017-08-12T21:33:57.588Z|I-OCEAN7-304-XXXX| 25.81 15.960 42.667 33.926 1508.8441 05:17:06.39M