2017-08-12T21:31:01.105Z|I-OCEAN7-304-XXXX|  25.84  15.960  42.675  33.933 1508.8514 05:14:09.89M
2017-08-12T21:31:06.171Z|I-OCEAN7-304-XXXX|  25.84  15.959  42.684  33.942 1508.8606 05:14:14.95M
2017-08-12T21:31:11.233Z|I-OCEAN7-304-XXXX|  25.84  15.959  42.663  33.923 1508.8390 05:14:20.03M
2017-08-12T21:31:16.300Z|I-OCEAN7-304-XXXX|  25.87  15.959  42.702  33.957 1508.8792 05:14:25.09M
2017-08-12T21:31:21.363Z|I-OCEAN7-304-XXXX|  25.87  15.959  42.702  33.958 1508.8788 05:14:30.16M
2017-08-12T21:31:26.430Z|I-OCEAN7-304-XXXX|  25.87  15.959  42.702  33.958 1508.8785 05:14:35.22M
2017-08-12T21:31:31.493Z|I-OCEAN7-304-XXXX|  25.88  15.959  42.670  33.930 1508.8464 05:14:40.29M
2017-08-12T21:31:36.563Z|I-OCEAN7-304-XXXX|  25.88  15.959  42.702  33.957 1508.8790 05:14:45.35M
2017-08-12T21:31:41.622Z|I-OCEAN7-304-XXXX|  25.89  15.959  42.654  33.915 1508.8295 05:14:50.42M
2017-08-12T21:31:46.687Z|I-OCEAN7-304-XXXX|  25.89  15.962  42.654  33.913 1508.8361 05:14:55.48M
2017-08-12T21:31:51.753Z|I-OCEAN7-304-XXXX|  25.85  15.962  42.718  33.969 1508.9011 05:15:00.54M
2017-08-12T21:31:56.817Z|I-OCEAN7-304-XXXX|  25.85  15.963  42.749  33.996 1508.9332 05:15:05.61M