2017-08-12T21:31:01.105Z|I-OCEAN7-304-XXXX| 25.84 15.960 42.675 33.933 1508.8514 05:14:09.89M 2017-08-12T21:31:06.171Z|I-OCEAN7-304-XXXX| 25.84 15.959 42.684 33.942 1508.8606 05:14:14.95M 2017-08-12T21:31:11.233Z|I-OCEAN7-304-XXXX| 25.84 15.959 42.663 33.923 1508.8390 05:14:20.03M 2017-08-12T21:31:16.300Z|I-OCEAN7-304-XXXX| 25.87 15.959 42.702 33.957 1508.8792 05:14:25.09M 2017-08-12T21:31:21.363Z|I-OCEAN7-304-XXXX| 25.87 15.959 42.702 33.958 1508.8788 05:14:30.16M 2017-08-12T21:31:26.430Z|I-OCEAN7-304-XXXX| 25.87 15.959 42.702 33.958 1508.8785 05:14:35.22M 2017-08-12T21:31:31.493Z|I-OCEAN7-304-XXXX| 25.88 15.959 42.670 33.930 1508.8464 05:14:40.29M 2017-08-12T21:31:36.563Z|I-OCEAN7-304-XXXX| 25.88 15.959 42.702 33.957 1508.8790 05:14:45.35M 2017-08-12T21:31:41.622Z|I-OCEAN7-304-XXXX| 25.89 15.959 42.654 33.915 1508.8295 05:14:50.42M 2017-08-12T21:31:46.687Z|I-OCEAN7-304-XXXX| 25.89 15.962 42.654 33.913 1508.8361 05:14:55.48M 2017-08-12T21:31:51.753Z|I-OCEAN7-304-XXXX| 25.85 15.962 42.718 33.969 1508.9011 05:15:00.54M 2017-08-12T21:31:56.817Z|I-OCEAN7-304-XXXX| 25.85 15.963 42.749 33.996 1508.9332 05:15:05.61M