2017-08-12T21:29:04.880Z|I-OCEAN7-304-XXXX| 25.86 15.958 42.708 33.963 1508.8828 05:12:13.66M 2017-08-12T21:29:09.942Z|I-OCEAN7-304-XXXX| 25.84 15.959 42.697 33.954 1508.8716 05:12:18.72M 2017-08-12T21:29:15.006Z|I-OCEAN7-304-XXXX| 25.81 15.959 42.656 33.917 1508.8298 05:12:23.78M 2017-08-12T21:29:20.074Z|I-OCEAN7-304-XXXX| 25.84 15.959 42.656 33.917 1508.8314 05:12:28.84M 2017-08-12T21:29:25.138Z|I-OCEAN7-304-XXXX| 25.84 15.964 42.634 33.893 1508.8193 05:12:33.91M 2017-08-12T21:29:30.200Z|I-OCEAN7-304-XXXX| 25.84 15.965 42.661 33.917 1508.8483 05:12:39.00M 2017-08-12T21:29:35.267Z|I-OCEAN7-304-XXXX| 25.84 15.965 42.661 33.916 1508.8485 05:12:44.06M 2017-08-12T21:29:40.332Z|I-OCEAN7-304-XXXX| 25.84 15.965 42.690 33.942 1508.8782 05:12:49.12M 2017-08-12T21:29:45.395Z|I-OCEAN7-304-XXXX| 25.85 15.965 42.741 33.987 1508.9302 05:12:54.19M 2017-08-12T21:29:50.203Z|I-OCEAN7-304-XXXX| 25.85 15.965 42.747 33.993 1508.9374 05:12:59.25M 2017-08-12T21:29:55.265Z|I-OCEAN7-304-XXXX| 25.85 15.965 42.786 34.028 1508.9766 05:13:04.06M