2017-08-12T21:29:04.880Z|I-OCEAN7-304-XXXX|  25.86  15.958  42.708  33.963 1508.8828 05:12:13.66M
2017-08-12T21:29:09.942Z|I-OCEAN7-304-XXXX|  25.84  15.959  42.697  33.954 1508.8716 05:12:18.72M
2017-08-12T21:29:15.006Z|I-OCEAN7-304-XXXX|  25.81  15.959  42.656  33.917 1508.8298 05:12:23.78M
2017-08-12T21:29:20.074Z|I-OCEAN7-304-XXXX|  25.84  15.959  42.656  33.917 1508.8314 05:12:28.84M
2017-08-12T21:29:25.138Z|I-OCEAN7-304-XXXX|  25.84  15.964  42.634  33.893 1508.8193 05:12:33.91M
2017-08-12T21:29:30.200Z|I-OCEAN7-304-XXXX|  25.84  15.965  42.661  33.917 1508.8483 05:12:39.00M
2017-08-12T21:29:35.267Z|I-OCEAN7-304-XXXX|  25.84  15.965  42.661  33.916 1508.8485 05:12:44.06M
2017-08-12T21:29:40.332Z|I-OCEAN7-304-XXXX|  25.84  15.965  42.690  33.942 1508.8782 05:12:49.12M
2017-08-12T21:29:45.395Z|I-OCEAN7-304-XXXX|  25.85  15.965  42.741  33.987 1508.9302 05:12:54.19M
2017-08-12T21:29:50.203Z|I-OCEAN7-304-XXXX|  25.85  15.965  42.747  33.993 1508.9374 05:12:59.25M
2017-08-12T21:29:55.265Z|I-OCEAN7-304-XXXX|  25.85  15.965  42.786  34.028 1508.9766 05:13:04.06M